Quotes Align Technology, Inc. Sao Paulo
Stocks
A1LG34
BRA1LGBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
11:57:41 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 237.13 BRL | +4.78% |
|
+5.57% | +7.88% |
| 08-12 | Align Technology Prevails in China Patent Infringement Action | MT |
| 07-29 | Invisalign maker Align beats quarterly estimates on strong dental demand | RE |
Stock exchange
Sao Paulo
A1LG34 237.13 R$
+4.78%
32.96K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 167.91USD | -1.90% | 125M $ | ||
CBOE
| ALGN | 167.87USD | -1.88% | 3.73M $ | |
|
Tradegate
| AFW | 145.05EUR | -1.89% | 9.72K € | |
|
Xetra
| AFW | 153.60EUR | +2.06% | 1.84K € | |
|
Wiener Boerse
| ALGN | 149.35EUR | -1.29% | 1.64K € | |
|
Deutsche Boerse AG
| AFW | 144.80EUR | -2.39% | 0 € | |
|
Börse Stuttgart
| AFW | 144.80EUR | -2.85% | 0 € | |
|
Boerse Muenchen
| AFW | 145.18EUR | -1.97% | 0 € | |
|
Berne S.E.
| AFW | 138.31CHF | -2.57% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 156.70EUR | +4.12% | 0 € | |
| A1LG34 | 237.13BRL | +4.78% | 32.96K R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Sao Paulo
| 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|
| Last | R$224.84 | R$226.32 | R$237.13 |
| Volume | 14 | 1 | 139 |
| Change | - | +0.66% | +4.78% |
| Opening | R$226.82 | R$226.32 | R$236.67 |
| High | R$226.82 | R$226.32 | R$237.13 |
| Low | R$223.08 | R$226.32 | R$235.98 |
Performance
| 1 day | +4.78% | ||
| 1 week | +5.57% | ||
| Current month | +10.10% | ||
| 1 month | +3.83% | ||
| 3 months | +18.21% | ||
| 6 months | -4.58% | ||
| Current year | +7.88% | ||
| 1 year | +21.55% | ||
| 3 years | -46.84% | ||
| 5 years | -73.89% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
28
Daily volume ratio
4.96
Avg. Volume 20 sessions BRL
6,639.64
Avg. Volume 20 sessions USD
1,273.6
Record volume 1
5,939
Record volume 2
4,729
Record volume 3
2,635
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,159,181,068
Market Cap (USD)
12,159,181,068
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87 %
Free-Float capitalization (BRL)
2,189,308,010
Free-Float capitalization (USD)
11,413,519,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
229.43
Moving average 20 days
221.39
Moving average 50 days
224.49
Moving average 100 days
221.77
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
64.56
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +5.57% | +21.55% | -46.84% | 12.16B | |
| +2.09% | +3.74% | -14.47% | +7.39% | 191B | |
| +1.64% | +3.00% | -1.00% | +12.91% | 116B | |
| +1.16% | -2.73% | +7.96% | +75.63% | 59.64B | |
| -0.42% | +0.15% | +35.69% | +70.27% | 55.42B | |
| -0.72% | +0.63% | -7.74% | -34.39% | 49.6B | |
| +0.95% | +2.22% | +10.69% | -16.89% | 33.49B | |
| -2.18% | +0.92% | - | - | 30.6B | |
| -1.60% | +0.10% | -6.25% | +25.51% | 24.25B | |
| -0.01% | -1.57% | +40.78% | -11.78% | 24.39B | |
| Average | +0.57% | +0.63% | +9.69% | +9.09% | 59.65B | |
| Weighted average by Cap. | +0.98% | +0.81% | +1.15% | +15.56% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 226.32 |  | 237.13 |
| 1 month | 215.38 | | 237.13 |
| Current year | 198.95 | | 248.5 |
| 1 year | 164.56 | | 248.5 |
| 3 years | 164.56 | | 462 |
| 5 years | 164.56 | | 987.05 |
| 10 years | 164.56 | | 987.05 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | -32.79% | ||
| 2024 | -0.60% | ||
| 2023 | +27.99% | ||
| 2022 | -72.41% | ||
| 2021 | +37.15% | ||
| 2020 | +146.77% |
- Stock Market
- Stocks
- ALGN Stock
- A1LG34 Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
