|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 3.100 THB | -9.88% |
|
-10.40% | -20.51% |
| 09:47pm | Hong Kong Stocks Rise at Open as Tech Shares Rebound | MT |
| 09:34pm | Alibaba Chairman, CEO Buy HK$120 Million of Shares After Stock Offering | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
BABA23 3.100 ฿
-9.88%
2.04M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| BABA | 118.47USD | -0.73% | 2.84B $ | |
CBOE
| BABA | 118.45USD | -0.74% | 114M $ | |
|
Tradegate
| AHLA | 101.60EUR | -0.59% | 5.66M € | |
|
Xetra
| AHLA | 102.00EUR | -1.92% | 3.45M € | |
|
Boerse Muenchen
| AHLA | 101.40EUR | -1.17% | 975K € | |
|
CBOE
| AHLAd | 102.20EUR | -2.01% | 942K € | |
|
Deutsche Boerse AG
| AHLA | 101.80EUR | -0.39% | 861K € | |
|
Mexican S.E.
| BABA N | 2,017.34MXN | -0.32% | 8.87M $ | |
|
London S.E.
| 0HCI | 121.85USD | -1.39% | 389K $ | |
|
Börse Stuttgart
| AHLA | 101.60EUR | -0.59% | 238K € | |
|
CBOE
| 0HCI | 101.40EUR | -4.88% | 153K € | |
|
Wiener Boerse
| AHLA | 104.00EUR | -0.95% | 93.81K € | |
|
Bulgaria S.E.
| AHLA | 106.60EUR | -0.56% | 1.07K € | |
|
Kazakhstan S.E.
| BABAD | 123.92USD | -4.49% | 867.44 $ | |
|
Lima
| BABAUS | 127.34USD | 0.00% | 636.7 $ | |
Sao Paulo
| BABA34 | 21.78BRL | -6.08% | 13.81M R$ | |
Hong Kong S.E.
| 9988 | 113.20HKD | +0.62% | 5.36B $ | |
|
OTC Markets
| BABAF | 14.83USD | -4.01% | 4.03M $ | |
|
Tradegate
| 2RR | 12.74EUR | -1.47% | 1.09M € | |
|
Hong Kong S.E.
| 9988 | 96.95CNY | +0.94% | 1.97M ¥ | |
|
Deutsche Boerse AG
| 2RR | 12.75EUR | -1.54% | 211K € | |
|
Boerse Muenchen
| 2RR | 12.79EUR | 0.00% | 202K € | |
|
Börse Stuttgart
| 2RR | 12.66EUR | -1.78% | 35.97K € | |
|
Mexican S.E.
| 9988 N | 256.38MXN | -6.92% | 32.82K $ | |
Buenos Aires S.E.
| BABA | 21,140.00ARS | -0.24% | 1.26B $ | |
|
Buenos Aires S.E.
| BABAD | 13.79USD | -0.36% | 64.15K $ | |
Thailand S.E.
| BABA80 | 4.740THB | -7.96% | 108M ฿ | |
Singapore S.E.
| HBBD | 3.680SGD | +0.27% | 272K $ | |
|
Deutsche Boerse AG
| AHL1 | 2.420EUR | -7.63% | 0 € | |
Thailand S.E.
| BABA13 | 1.900THB | -12.04% | 32.44K ฿ | |
Thailand S.E.
| BABA01 | 10.80THB | -10.00% | 1.75M ฿ | |
Thailand S.E.
| BABA23 | 3.100THB | -9.88% | 2.04M ฿ | |
Thailand S.E.
| BABA06 | 4.720THB | -10.10% | 51.65M ฿ | |
Thailand S.E.
| BABA19 | 1.880THB | -9.62% | 2.42M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- BABA Stock
- BABA23 Stock
- Charts Alibaba Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
