ALIBABA GROUP HOLDING LIMITED Quotes Alibaba Group Holding Limited Deutsche Boerse AG
Equities
AHLA
US01609W1027
Internet Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 EUR | -2.84% |
|
-5.79% | -1.94% |
| 06-14 | Ant Group Spends Record 21.2 Billion Yuan on R&D | MT |
| 06-11 | Cainiao's Delivery Charge Waiver Seen as Boon For Hong Kong's Supply Chain Management | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 72.4 € | 72.5 € | 70.4 € | 68.4 € |
| Volume | 2 472 | 4 870 | 2 573 | 1 670 |
| Change | -1.63% | +0.14% | -2.90% | -2.84% |
| Opening | 73.00 | 71.80 | 70.50 | 69.80 |
| High | 73.50 | 72.50 | 71.10 | 70.10 |
| Low | 72.40 | 71.40 | 70.10 | 68.40 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.79% | ||
| Current month | -5.13% | ||
| 1 month | -8.06% | ||
| 3 months | +1.63% | ||
| 6 months | +0.15% | ||
| Current year | -1.94% | ||
| 1 year | -18.67% | ||
| 3 years | -60.58% | ||
| 5 years | -51.28% |
Volumes
marketsDaily volume
1 670
Estimated daily volume
1 670
Avg. Volume 20 sessions
2 154
Daily volume ratio
0.78
Avg. Volume 20 sessions
147 333.60
Avg. Volume 20 sessions USD
157 682.31
Record volume 1
188 838
Record volume 2
99 186
Record volume 3
69 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 286 884 897 462
Capitalization (USD)
177 373 919 187
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 723 067 776
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 132
Free-Float
99.97 %
Free-Float capitalization (EUR)
10 357 769 197 886
Free-Float capitalization (USD)
1 427 632 044 083
Average Daily Capital Traded
0%
Highs and lows
1 week
68.40
74.20
1 month
68.4082.80
Current year
61.0082.80
1 year
61.0093.05
3 years
58.95193.30
5 years
58.95271.00
10 years
50.55271.00
Indicators
Moving average 5 days
71.46
Moving average 20 days
74.40
Moving average 50 days
71.96
Moving average 100 days
69.93
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
34.98
RSI 14 days
41.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -5.79% | -1.94% | -18.67% | 177B | ||
| -1.38% | +3.53% | +1.82% | +84.34% | 207B | ||
| -1.71% | +3.89% | +40.05% | -16.40% | 90.63B | ||
| +4.59% | +9.86% | -13.15% | +2.36% | 87.23B | ||
| +0.10% | -1.13% | +0.67% | +29.28% | 80.21B | ||
| +0.28% | -1.02% | +8.59% | +22.17% | 51.2B | ||
| -2.91% | -1.79% | +19.51% | +14.27% | 26.4B | ||
| +1.36% | -4.28% | +29.55% | +56.91% | 11.09B | ||
| -2.84% | -6.52% | -15.20% | -17.84% | 8.17B | ||
| +2.96% | +6.67% | -19.25% | -14.21% | 5.34B | ||
| +0.56% | +2.81% | -10.97% | +4.97% | 3.85B | ||
| -3.02% | -0.79% | +16.77% | -1.12% | 2.92B | ||
| +0.88% | +0.77% | -17.03% | -34.00% | 2.26B | ||
| +0.99% | +16.36% | +564.07% | +664.18% | 2.23B | ||
| +0.91% | +5.53% | +0.50% | -43.78% | 2.19B | ||
| -1.66% | -7.05% | -48.78% | -54.29% | 1.88B | ||
| Average | -0.23% | +1.57% | +34.70% | +42.39% | ||
| Weighted average by Cap. | -0.78% | +2.97% | +6.27% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1baf14a3e9aaf31485e28f23456.e7Pynivakhl4Mg5Cz5_z4e3zL0byMI3jTVjlTF8BqV8.Dsa4q3qt50lPVXQN9uqDjsC5ZTO1d9esfG3RdG9RzC4u1JbOUejYUz99Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:35 | 68.6 | 70 | 1,670 |
| 13:45:25 | 69 | 30 | 1,600 |
| 11:43:55 | 68.8 | 100 | 1,570 |
| 11:28:40 | 69 | 43 | 1,470 |
| 11:23:44 | 68.9 | 20 | 1,427 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -14.47% | ||
| 2022 | -17.46% | ||
| 2021 | -50.10% | ||
| 2020 | +3.02% | ||
| 2019 | +57.98% | ||
| 2018 | -15.69% | ||
| 2017 | +73.20% | ||
| 2016 | +9.13% | ||
| 2015 | -12.24% | ||
| 2014 | +21.34% |
- Stock Market
- Equities
- BABA Stock
- AHLA Stock
- Quotes Alibaba Group Holding Limited
