|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
+10.43% | -18.18% |
| 09-02 | Aliaxis SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-01 | Aliaxis SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
094124352 18.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 094124352 | 18.00EUR | 0.00% | 0 € |
Quotes 5-day view: Aliaxis SA
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €16.30 | €18.00 | €18.00 | €18.00 | €18.00 |
| Volume | 0 | 6,620 | 0 | 0 | 0 |
| Change | 0.00% | +10.43% | 0.00% | 0.00% | 0.00% |
| Opening | €16.30 | €18.00 | €18.00 | €18.00 | €18.00 |
| High | €16.30 | €18.00 | €18.00 | €18.00 | €18.00 |
| Low | €16.30 | €18.00 | €18.00 | €18.00 | €18.00 |
Performance
| 1 week | +10.43% | ||
| Current month | +10.43% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +8.43% | ||
| Current year | -18.18% | ||
| 1 year | -35.71% | ||
| 3 years | -44.44% | ||
| 5 years | -19.64% | ||
| 10 years | -14.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,404,321,912
Market Cap (USD)
1,631,983,628
Net sales ()
3,542,301,000
Net sales (USD)
4,116,561,302
Number of employees
14,000
Sales / Employee (EUR)
253,022
Sales / Employee (USD)
294,040
Free-Float
85.05 %
Free-Float capitalization (EUR)
1,395,107,388
Free-Float capitalization (USD)
1,621,275,291
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.32
Moving average 20 days
16.38
Moving average 50 days
16.2
Moving average 100 days
16.51
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-8.26%
RSI 9 days
99.37
RSI 14 days
96.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.43% | -35.71% | -44.44% | 1.63B | |
| -0.18% | -2.49% | -5.82% | +25.09% | 22.52B | |
| +0.69% | -0.90% | -8.52% | +5.65% | 10.24B | |
| -0.15% | -2.57% | +2.61% | -22.02% | 4.25B | |
| 0.00% | +28.61% | +4.81% | +732.91% | 3.1B | |
| -0.24% | 0.00% | +1.96% | +0.48% | 2.24B | |
| 0.00% | +0.70% | -18.05% | -57.73% | 2.03B | |
| -0.72% | -13.30% | -29.78% | -22.71% | 1.37B | |
| -1.14% | -2.69% | +5.85% | +1.64% | 1.07B | |
| -0.17% | -1.20% | -25.78% | -35.84% | 1.04B | |
| Average | -0.19% | +0.16% | -10.84% | +58.30% | 4.95B | |
| Weighted average by Cap. | -0.01% | -0.77% | -6.95% | +51.53% |
Historical Quotes: Aliaxis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.3 |  | 18 |
| 1 month | 16 | | 18 |
| Current year | 15.5 | | 22 |
| 1 year | 15.5 | | 28 |
| 3 years | 15.5 | | 35 |
| 5 years | 15.5 | | 38.4 |
| 10 years | 13.1 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -26.67% | ||
| 2024 | +7.14% | ||
| 2023 | -17.16% | ||
| 2022 | +22.46% | ||
| 2021 | +62.35% | ||
| 2020 | +0.59% | ||
| 2019 | -9.14% | ||
| 2018 | -7.69% | ||
| 2017 | -4.05% | ||
| 2016 | -1.87% | ||
| 2015 | +36.74% |
- Stock Market
- Stocks
- 094124352 Stock
- Quotes Aliaxis SA
Select your edition
All financial news and data tailored to specific country editions
