Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.00 EUR | +7.14% |
|
+7.14% | 0.00% |
Quotes 5-day view: Aliaxis SA
Real-time Euronext Bruxelles2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 28 € | 30 € | 30 € | 30 € | 30 € |
Volume | 0 | 12 200 | 0 | 0 | 0 |
Change | 0.00% | +7.14% | 0.00% | 0.00% | 0.00% |
Opening | 28.00 € | 30.00 € | 30.00 € | 30.00 € | 30.00 € |
High | 28.00 € | 30.00 € | 30.00 € | 30.00 € | 30.00 € |
Low | 28.00 € | 30.00 € | 30.00 € | 30.00 € | 30.00 € |
Performance
1 day | +7.14% | ||
1 week | +7.14% | ||
Current month | +7.14% | ||
3 months | -2.60% | ||
1 year | +3.45% | ||
3 years | +7.14% | ||
5 years | +77.51% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+7.14% | +7.14% | +3.45% | +7.14% | 2.42B | ||
-1.74% | -0.55% | +2.54% | -14.42% | 18.44B | ||
+2.34% | -0.40% | -23.76% | +2.59% | 9.34B | ||
-0.44% | -2.43% | -21.42% | -7.42% | 4.51B | ||
+0.91% | +0.41% | -18.65% | -46.07% | 2.63B | ||
+0.38% | -3.68% | +21.86% | +1.75% | 2.55B | ||
-1.82% | -3.12% | -8.19% | +6.50% | 1.39B | ||
+0.30% | -0.89% | 0.00% | -74.31% | 1.33B | ||
+1.16% | +2.35% | -2.24% | -47.99% | 786M | ||
+1.64% | +2.61% | -1.59% | -24.43% | 723M | ||
Average | +0.99% | +0.20% | -4.80% | -19.67% | 4.41B | |
Weighted average by Cap. | +0.19% | -0.37% | -6.14% | -11.79% |
Historical Quotes: Aliaxis SA
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | 0.00% | ||
2024 | +7.14% | ||
2023 | -17.16% | ||
2022 | +22.46% | ||
2021 | +62.35% | ||
2020 | +0.59% | ||
2019 | -9.14% | ||
2018 | -7.69% | ||
2017 | -4.05% | ||
2016 | -1.87% | ||
2015 | +36.74% |
- Stock Market
- Equities
- 094124352 Stock
- Quotes Aliaxis SA

MarketScreener is also available in this country: United States.
Switch edition