Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34 EUR | +9.68% | +14.86% | +21.43% |
04-10 | Aliaxis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-19 | Encavis Strikes 10-year Power Purchase Deal with Aliaxis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 31 € | 31 € | 31 € | 34 € | 34 € |
Volume | 0 | 0 | 0 | 5 180 | 5 180 |
Change | 0.00% | 0.00% | 0.00% | +9.68% | +9.68% |
Opening | 31.00 | 31.00 | 31.00 | 34.00 | 34 |
High | 31.00 | 31.00 | 31.00 | 34.00 | 34 |
Low | 31.00 | 31.00 | 31.00 | 34.00 | 34 |
Performance
1 day | +9.68% | ||
1 week | +14.86% | ||
Current month | +14.09% | ||
1 month | +14.09% | ||
3 months | +13.33% | ||
6 months | +13.33% | ||
Current year | +21.43% | ||
1 year | +1.80% | ||
3 years | +61.90% | ||
5 years | +70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.68% | +14.86% | +21.43% | +1.80% | 2.59B | ||
-1.02% | +1.75% | -8.42% | -2.60% | 18.23B | ||
-3.57% | -2.05% | +11.63% | +81.23% | 12.64B | ||
+3.05% | +7.97% | +11.04% | +46.33% | 6.62B | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.88B | ||
-0.58% | +1.37% | +16.93% | +26.96% | 2.68B | ||
0.00% | 0.00% | +1.78% | +18.28% | 2.23B | ||
-1.79% | +9.63% | -19.12% | -51.18% | 1.33B | ||
-99.96% | -99.96% | -99.91% | -99.68% | 1.04B | ||
-0.55% | +2.95% | -13.95% | +8.05% | 852M | ||
+0.81% | +4.78% | -9.25% | -15.42% | 843M | ||
-6.85% | -1.70% | -8.15% | -10.98% | 842M | ||
+4.55% | +6.33% | -0.57% | +19.32% | 813M | ||
-1.16% | +1.18% | -4.47% | -11.17% | 492M | ||
-0.67% | +6.24% | -27.61% | -12.80% | 470M | ||
+0.94% | +5.40% | -7.97% | -13.11% | 378M | ||
Average | -6.19% | -2.77% | -7.20% | -2.23% | ||
Weighted average by Cap. | -2.40% | +1.76% | +1.42% | +20.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:00 | 34 | 180 | 5,180 |
05:30:00 | 34 | 478 | 5,000 |
05:30:00 | 34 | 216 | 4,522 |
05:30:00 | 34 | 500 | 4,306 |
05:30:00 | 34 | 761 | 3,806 |
05:30:00 | 34 | 100 | 3,045 |
05:30:00 | 34 | 2,000 | 2,945 |
05:30:00 | 34 | 500 | 945 |
05:30:00 | 34 | 300 | 445 |
05:30:00 | 34 | 40 | 145 |
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | -17.16% | ||
2022 | +22.46% | ||
2021 | +62.35% | ||
2020 | +0.59% | ||
2019 | -9.14% | ||
2018 | -7.69% | ||
2017 | -4.05% | ||
2016 | -1.87% | ||
2015 | +36.74% |
- Stock Market
- Equities
- 094124352 Stock
- Quotes Aliaxis SA