Quotes 5-day view: Aliaxis SA

Real-time Euronext Bruxelles
Aliaxis SA(094124352) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 28 € 30 € 30 € 30 € 30 €
Volume 0 12 200 0 0 0
Change 0.00% +7.14% 0.00% 0.00% 0.00%
Opening 28.00 30.00 30.00 30.00 30.00
High 28.00 30.00 30.00 30.00 30.00
Low 28.00 30.00 30.00 30.00 30.00

Performance

1 day+7.14%
1 week+7.14%
Current month+7.14%
3 months-2.60%
1 year+3.45%
3 years+7.14%
5 years+77.51%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 342 822 520
Capitalization (USD)
2 422 774 064
Net sales ()
4 059 002 000
Net sales (USD)
4 197 520 165
Number of employees
15 000
Sales / Employee (EUR)
270 600
Sales / Employee (USD)
279 835
Free-Float
85.05 %
Free-Float capitalization (EUR)
2 325 178 980
Free-Float capitalization (USD)
2 404 528 418
Average Daily Capital Traded
0.01%

Indicators

Moving average 20 days
29.17
Moving average 50 days
30.34
Moving average 100 days
29.02
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
53.80
RSI 14 days
54.04

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+7.14%+7.14%+3.45%+7.14% 2.42B
-1.74%-0.55%+2.54%-14.42% 18.44B
+2.34%-0.40%-23.76%+2.59% 9.34B
-0.44%-2.43%-21.42%-7.42% 4.51B
+0.91%+0.41%-18.65%-46.07% 2.63B
+0.38%-3.68%+21.86%+1.75% 2.55B
-1.82%-3.12%-8.19%+6.50% 1.39B
+0.30%-0.89%0.00%-74.31% 1.33B
+1.16%+2.35%-2.24%-47.99% 786M
+1.64%+2.61%-1.59%-24.43% 723M
Average +0.99%+0.20%-4.80%-19.67% 4.41B
Weighted average by Cap. +0.19%-0.37%-6.14%-11.79%
See all sector performances

Historical Quotes: Aliaxis SA

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Aliaxis SA
More charts

Course Extremes

1 week
28.00
Extreme 28
30.00
1 month
28.00
Extreme 28
30.00
Current year
28.00
Extreme 28
30.00
1 year
26.00
Extreme 26
35.00
3 years
26.00
Extreme 26
38.40
5 years
13.10
Extreme 13.1
38.40
10 years
13.10
Extreme 13.1
38.40

Monthly variations

Annual variations

20250.00%
2024+7.14%
2023-17.16%
2022+22.46%
2021+62.35%
2020+0.59%
2019-9.14%
2018-7.69%
2017-4.05%
2016-1.87%
2015+36.74%