|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 22.50 TWD | -1.96% |
|
-3.43% | -5.66% |
| 09-02 | ALi Unit Faces 22 Million Yuan Lawsuit Over AIXlink Equity Repurchase | MT |
| 08-14 | ALi Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3041 22.50 NT$
-1.96%
10.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3041 | 22.50TWD | -1.96% | 10.37M NT$ |
Quotes 5-day view: ALi Corporation
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$22.90 | NT$22.50 | NT$22.95 | NT$22.95 | NT$22.50 |
| Volume | 490,745 | 437,292 | 475,021 | 313,835 | 460,807 |
| Change | -1.72% | -1.75% | +2.00% | 0.00% | -1.96% |
| Opening | NT$23.30 | NT$23.35 | NT$22.55 | NT$22.95 | NT$22.70 |
| High | NT$23.40 | NT$23.35 | NT$23.10 | NT$23.00 | NT$22.80 |
| Low | NT$22.90 | NT$22.50 | NT$22.50 | NT$22.60 | NT$22.35 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.43% | ||
| Current month | -0.44% | ||
| 1 month | -3.23% | ||
| 3 months | -8.35% | ||
| 6 months | -4.46% | ||
| Current year | -5.66% | ||
| 1 year | -15.89% | ||
| 3 years | -26.23% | ||
| 5 years | -53.92% | ||
| 10 years | -47.78% |
Volumes
marketsDaily volume
460,807
Avg. Volume 20 sessions
578,864
Avg. Volume 20 sessions TWD
13,024,440
Avg. Volume 20 sessions USD
411,481.13
Record volume 1
73,564,490
Record volume 2
66,319,259
Record volume 3
64,280,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,197,174,544
Market Cap (USD)
101,086,839
Net sales ()
1,140,949,000
Net sales (USD)
36,074,017
Free-Float
78.69 %
Free-Float capitalization (TWD)
2,515,964,547
Free-Float capitalization (USD)
79,548,645
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.76
Moving average 50 days
23.51
Moving average 100 days
24.57
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+9.20%
RSI 9 days
43.94
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.43% | -15.89% | -26.23% | 101M | |
| -2.86% | +3.85% | +208.75% | +526.37% | 231B | |
| -2.38% | -9.74% | -2.14% | +211.05% | 93B | |
| -0.19% | -0.92% | +298.88% | +1,172.84% | 60.78B | |
| +0.35% | +8.82% | +154.64% | +981.31% | 52.82B | |
| -1.71% | +8.31% | +576.12% | +438.29% | 50.67B | |
| +1.11% | +19.55% | +103.04% | +663.07% | 40.28B | |
| +0.26% | +15.02% | +78.37% | +567.27% | 36.79B | |
| -0.42% | +4.32% | -32.57% | +938.50% | 32.59B | |
| +0.87% | +11.24% | +66.19% | +343.94% | 31.88B | |
| Average | -0.69% | +0.55% | +143.54% | +581.64% | 63.03B | |
| Weighted average by Cap. | -1.42% | -1.19% | +177.24% | +596.35% |
Historical Quotes: ALi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.35 |  | 23.35 |
| 1 month | 21.8 | | 24.1 |
| Current year | 19.9 | | 32.5 |
| 1 year | 19.9 | | 32.65 |
| 3 years | 19.9 | | 59.08 |
| 5 years | 19.9 | | 73.83 |
| 10 years | 18.67 | | 73.83 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -37.07% | ||
| 2024 | -26.76% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Stocks
- 3041 Stock
- Quotes ALi Corporation
Select your edition
All financial news and data tailored to specific country editions
