ALI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 TWD | +0.24% |
|
-8.59% | -33.17% |
| 05-09 | ALi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | ALi Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 20.15 NT$ | 20.7 NT$ | 20.4 NT$ | 20.7 NT$ | 20.75 NT$ |
| Volume | 3 119 892 | 1 778 655 | 1 296 109 | 976 647 | 1 010 788 |
| Change | -2.66% | +2.73% | -1.45% | +1.47% | +0.24% |
| Opening | 20.55 | 20.20 | 20.70 | 20.40 | 20.80 |
| High | 20.55 | 20.75 | 20.80 | 20.75 | 20.90 |
| Low | 19.50 | 20.10 | 20.30 | 20.40 | 20.55 |
Performance
| 1 day | +0.24% | ||
| 1 week | -8.59% | ||
| Current month | -9.78% | ||
| 1 month | -8.19% | ||
| 3 months | -19.88% | ||
| 6 months | -21.40% | ||
| Current year | -33.17% | ||
| 1 year | +14.96% | ||
| 3 years | -9.19% | ||
| 5 years | +38.54% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
1 010 788
Avg. Volume 20 sessions
1 672 360
Avg. Volume 20 sessions TWD
34 701 470.00
Avg. Volume 20 sessions USD
1 081 054.89
Record volume 1
110 532 100
Record volume 2
103 673 300
Record volume 3
102 086 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 996 673 482
Capitalization (USD)
124 508 369
Net sales (TWD)
1 445 754 000
Net sales (USD)
45 039 574
Free-Float
96.31 %
Free-Float capitalization (TWD)
3 874 023 842
Free-Float capitalization (USD)
120 687 465
Average Daily Capital Traded
0.87%
Highs and lows
1 week
19.50
20.90
1 month
19.5024.00
Current year
19.5033.95
1 year
16.7535.45
3 years
16.7544.30
5 years
11.2044.30
10 years
11.2055.40
Indicators
Moving average 5 days
20.54
Moving average 20 days
21.75
Moving average 50 days
23.71
Moving average 100 days
26.64
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+28.39%
STIM
RSI 9 days
38.70
RSI 14 days
38.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -8.59% | -33.17% | +14.96% | 125M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.84% | -9.20% | +24.49% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +9.76% | +34.90% | +40.17% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +1.36% | -1.68% | -21.54% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.68% | +3.25% | +4.50% | +20.35% | ||
| Weighted average by Cap. | +1.93% | +4.51% | +9.56% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Equities
- 3041 Stock
- Quotes ALi Corporation