|
End-of-day quote
Taiwan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 22.30 TWD | 0.00% |
|
-4.90% | -6.50% |
Stock exchange
Taiwan S.E.
3041 22.30 NT$
0.00%
9.46M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3041 | 22.30TWD | 0.00% | 9.46M NT$ |
Quotes 5-day view: ALi Corporation
End-of-day quote Taiwan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$23.25 | NT$23.30 | NT$23.00 | NT$22.30 | NT$22.30 |
| Volume | 724,459 | 632,774 | 796,281 | 790,862 | 424,376 |
| Change | -0.85% | +0.22% | -1.29% | -3.04% | 0.00% |
| Opening | NT$23.80 | NT$23.60 | NT$23.50 | NT$23.20 | NT$22.00 |
| High | NT$23.95 | NT$23.60 | NT$23.95 | NT$23.20 | NT$22.50 |
| Low | NT$23.00 | NT$23.00 | NT$23.00 | NT$22.20 | NT$21.80 |
Performance
| 1 week | -4.90% | ||
| Current month | +3.48% | ||
| 1 month | -4.09% | ||
| 3 months | -2.19% | ||
| 6 months | -9.16% | ||
| Current year | -6.50% | ||
| 1 year | -20.50% | ||
| 3 years | -21.98% | ||
| 5 years | -48.54% | ||
| 10 years | -49.77% |
Volumes
marketsDaily volume
424,376
Avg. Volume 20 sessions
832,384
Avg. Volume 20 sessions TWD
18,562,163.2
Avg. Volume 20 sessions USD
582,332.18
Record volume 1
73,564,490
Record volume 2
66,319,259
Record volume 3
64,280,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,126,987,315
Market Cap (USD)
98,058,494
Net sales ()
1,140,949,000
Net sales (USD)
35,778,764
Free-Float
78.41 %
Free-Float capitalization (TWD)
2,451,832,518
Free-Float capitalization (USD)
76,886,466
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
22.83
Moving average 20 days
22.65
Moving average 50 days
25.12
Moving average 100 days
24.48
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+9.78%
RSI 9 days
40.77
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.90% | -20.50% | -21.98% | 98.06M | |
| -1.03% | -4.23% | +176.62% | +470.47% | 192B | |
| -1.23% | +6.74% | +39.32% | +323.12% | 104B | |
| -5.24% | +2.62% | +378.05% | +1,277.05% | 66.07B | |
| -1.31% | +13.00% | +712.95% | +547.56% | 58.13B | |
| -7.82% | -1.54% | +274.71% | +946.73% | 53.37B | |
| -5.34% | +1.92% | - | - | 43.33B | |
| -8.92% | -12.17% | +4.57% | +1,111.15% | 34.96B | |
| -9.93% | -10.85% | +137.19% | +526.20% | 34.8B | |
| -8.24% | -7.80% | +106.39% | +455.39% | 32.42B | |
| Average | -4.91% | -1.79% | +201.03% | +626.19% | 62B | |
| Weighted average by Cap. | -3.75% | -1.56% | +221.18% | +629.31% |
Historical Quotes: ALi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.8 |  | 23.95 |
| 1 month | 19.9 | | 24.7 |
| Current year | 19.9 | | 32.5 |
| 1 year | 19.9 | | 32.65 |
| 3 years | 19.9 | | 59.08 |
| 5 years | 19.9 | | 73.83 |
| 10 years | 18.67 | | 73.83 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -37.07% | ||
| 2024 | -26.76% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Stocks
- 3041 Stock
- Quotes ALi Corporation
Select your edition
All financial news and data tailored to specific country editions
