|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.70 TWD | -2.07% |
|
+1.94% | -0.63% |
| 05-15 | ALi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | ALi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ALi Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$23.40 | NT$23.75 | NT$24.05 | NT$24.20 | NT$23.70 |
| Volume | 1,949,185 | 1,184,062 | 1,076,257 | 828,878 | 939,643 |
| Change | +0.65% | +1.50% | +1.26% | +0.62% | -2.07% |
| Opening | NT$23.30 | NT$23.90 | NT$24.05 | NT$24.15 | NT$24.00 |
| High | NT$24.25 | NT$24.25 | NT$24.70 | NT$24.40 | NT$24.15 |
| Low | NT$22.30 | NT$23.60 | NT$23.90 | NT$23.65 | NT$23.20 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.94% | ||
| Current month | -17.13% | ||
| 1 month | -18.97% | ||
| 3 months | -4.44% | ||
| 6 months | -17.85% | ||
| Current year | -0.63% | ||
| 1 year | -5.20% | ||
| 3 years | -22.51% | ||
| 5 years | -56.58% | ||
| 10 years | -48.44% |
Volumes
marketsDaily volume
939,643
Avg. Volume 20 sessions
1,577,087
Avg. Volume 20 sessions TWD
37,376,961.9
Avg. Volume 20 sessions USD
1,155,733.04
Record volume 1
73,564,490
Record volume 2
66,319,259
Record volume 3
64,280,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,323,300,425
Market Cap (USD)
102,729,534
Net sales ()
1,140,949,000
Net sales (USD)
35,268,903
Free-Float
81.09 %
Free-Float capitalization (TWD)
2,694,918,627
Free-Float capitalization (USD)
83,305,058
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
23.82
Moving average 20 days
26.09
Moving average 50 days
26.03
Moving average 100 days
24.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+4.01%
RSI 9 days
34.24
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.94% | -5.20% | -22.51% | 103M | |
| -3.23% | +11.28% | +162.24% | +463.91% | 185B | |
| +0.85% | +5.39% | +35.26% | +277.11% | 109B | |
| -3.61% | -17.67% | +275.60% | +759.28% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,241.33% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +329.16% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +442.51% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +805.55% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +360.30% | 31.89B | |
| Average | -2.83% | +3.34% | +190.37% | +517.40% | 58.93B | |
| Weighted average by Cap. | -2.61% | +5.83% | +189.08% | +533.84% |
Historical Quotes: ALi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.3 |  | 24.7 |
| 1 month | 22.3 | | 29.85 |
| Current year | 21.2 | | 32.5 |
| 1 year | 21.2 | | 32.65 |
| 3 years | 20.7 | | 59.08 |
| 5 years | 20.7 | | 73.83 |
| 10 years | 18.67 | | 73.83 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | -37.07% | ||
| 2024 | -26.76% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Stocks
- 3041 Stock
- Quotes ALi Corporation
Select your edition
All financial news and data tailored to specific country editions
