Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.7 SAR | +1.83% | -3.13% | -32.24% |
04-01 | Al-Hasoob Posts Lower FY23 Profit; Revenue Rises | MT |
03-31 | Alhasoob Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 55.1 ﷼ | 56 ﷼ | 54.7 ﷼ | 55.7 ﷼ |
Volume | 20 352 | 1 074 | 2 448 | 1 744 |
Change | -9.08% | +1.63% | -2.32% | +1.83% |
Opening | 58.80 | 55.20 | 55.90 | 55.00 |
High | 58.80 | 56.00 | 55.90 | 55.70 |
Low | 54.50 | 55.00 | 54.70 | 53.00 |
Performance
1 day | +1.83% | ||
1 week | -3.13% | ||
Current month | -3.97% | ||
1 month | -19.97% | ||
3 months | -23.38% | ||
6 months | -23.70% | ||
Current year | -32.24% | ||
1 year | -44.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -3.13% | -32.24% | -44.41% | 40.84M | ||
+2.01% | +7.04% | +0.66% | +36.94% | 239M | ||
+5.28% | +7.10% | +80.39% | +67.90% | 108M | ||
-3.24% | -4.73% | -5.14% | +64.52% | 74.58M | ||
-0.74% | +2.48% | -9.29% | +5.92% | 58.49M | ||
Average | +1.03% | +1.32% | +6.88% | +26.17% | ||
Weighted average by Cap. | +1.61% | +3.11% | +12.67% | +37.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:52 | 54.5 | 4 | 1,538 |
07:28:52 | 55 | 2 | 1,534 |
07:28:03 | 55.4 | 5 | 1,532 |
07:07:02 | 55.6 | 1 | 1,527 |
06:41:32 | 55.7 | 1 | 1,526 |
06:36:42 | 54 | 63 | 1,525 |
06:36:42 | 54.3 | 100 | 1,462 |
06:36:42 | 54.5 | 717 | 1,362 |
06:36:42 | 54.7 | 20 | 645 |
06:29:42 | 55.7 | 1 | 625 |
Monthly variations
Annual change
2024 | -32.24% | ||
2023 | -15.69% | ||
2022 | -61.76% | ||
2021 | +313.29% |
- Stock Market
- Equities
- 9522 Stock
- Quotes Alhasoob Co.