|
Delayed
Australian S.E.
18:59:01 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
0.00% | -35.71% |
| 08-31 | Algorae Pharmaceuticals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-14 | Algorae Pharmaceuticals Limited Announces Board Changes, Effective July 14, 2026 | CI |
Stock exchange
Australian S.E.
1AI 0.009000 $
0.00%
100.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1AI | 0.009000AUD | 0.00% | 100.01 $ | ||
Deutsche Boerse AG
| LHI0 | 0.003500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LHI0 | 0.004000EUR | +300.00% | 0 € |
Quotes 5-day view: Algorae Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$0.008000 | A$0.008500 | A$0.008500 | A$0.009000 | A$0.009000 |
| Volume | 607,998 | 2,934,997 | 100,258 | 750,000 | 11,112 |
| Change | -11.11% | +6.25% | 0.00% | +5.88% | 0.00% |
| Opening | A$0.009000 | A$0.008000 | A$0.009000 | A$0.008000 | A$0.009000 |
| High | A$0.009000 | A$0.008000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 | A$0.009000 |
Performance
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -30.77% | ||
| Current year | -35.71% | ||
| 1 year | -10.00% | ||
| 3 years | -35.71% | ||
| 5 years | -9.98% | ||
| 10 years | -89.41% |
Volumes
marketsDaily volume
11,112
Estimated daily volume
200,621
Avg. Volume 20 sessions
925,254
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
8,327.29
Avg. Volume 20 sessions USD
5,812.61
Record volume 1
65,868,288
Record volume 2
47,820,798
Record volume 3
46,824,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,207,013
Market Cap (USD)
12,010,839
Net sales ()
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
66.95%
Free-Float capitalization (AUD)
11,509,510
Free-Float capitalization (USD)
8,033,868
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0086
Moving average 20 days
0.0094
Moving average 50 days
0.0107
Moving average 100 days
0.0112
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+24.44%
RSI 9 days
37.59
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | -35.71% | 12.01M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +2.76% | -1.16% | +23.05% | +83.03% | 56.95B | |
| +0.24% | -1.37% | +4.08% | +37.22% | 48.3B | |
| -3.76% | -0.93% | +327.90% | +691.25% | 44.51B | |
| -2.30% | -4.06% | +25.82% | +31.42% | 43.8B | |
| +0.31% | -1.15% | +5.50% | +112.56% | 41.12B | |
| -0.11% | +2.30% | +9.19% | +58.68% | 31.07B | |
| +4.51% | +8.43% | +37.27% | +34.97% | 28.97B | |
| -1.96% | -3.38% | -9.25% | -12.85% | 24.53B | |
| Average | +0.68% | -0.74% | +46.29% | +109.47% | 39.36B | |
| Weighted average by Cap. | +1.10% | -0.50% | +56.58% | +134.20% |
Historical Quotes: Algorae Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +133.33% | ||
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | +118.18% | ||
| 2021 | -60.71% | ||
| 2020 | -12.51% | ||
| 2019 | -63.64% | ||
| 2018 | +62.98% | ||
| 2017 | -69.66% | ||
| 2016 | +78.01% | ||
| 2015 | -20.64% | ||
| 2014 | -19.23% | ||
| 2013 | +56.00% | ||
| 2012 | +8.69% | ||
| 2011 | -65.93% | ||
| 2010 | -38.64% | ||
| 2009 | +120.00% | ||
| 2008 | -72.60% | ||
| 2007 | +92.11% | ||
| 2006 | -9.52% | ||
| 2005 | -53.33% | ||
| 2004 | +80.00% |
- Stock Market
- Stocks
- 1AI Stock
- Quotes Algorae Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
