ALGORAE PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
+10.00% | +10.00% |
| 03-08 | Algorae Pharmaceuticals Nears Launch of Drug Discovery Platform | MT |
| 02-28 | Algorae Pharmaceuticals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 2 268 829 | 1 294 618 | 1 581 361 | 1 835 709 | 205 272 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | +10.00% | ||
| 1 year | +22.22% | ||
| 3 years | -8.33% | ||
| 5 years | -71.79% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
205 272
Estimated daily volume
734 792
Avg. Volume 20 sessions
2 025 641
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
20 256.41
Avg. Volume 20 sessions USD
13 279.90
Record volume 1
65 868 288
Record volume 2
47 820 798
Record volume 3
46 824 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 784 864
Capitalization (USD)
11 003 989
Net sales (AUD)
42 016
Net sales (USD)
27 545
Free-Float
59.39 %
Free-Float capitalization (AUD)
9 962 144
Free-Float capitalization (USD)
6 531 082
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.02
5 years
0.000.06
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
47.51
RSI 14 days
48.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +10.00% | +22.22% | 11M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +2.23% | +8.28% | -53.18% | -70.19% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +2.04% | +3.21% | +12.03% | +17.10% | ||
| Weighted average by Cap. | +0.53% | +1.87% | +2.11% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf7.g7IfGuPZ4FqTszhtpaxvceG83gfgq5a7c7-M1BZQhmI.-fpHc5W6jAuk1H4o088qB6bxvGKWnvKORuj8vVI5_gfyhlRCt6G1I-CAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:36:37 | 0.01 | 200,000 | 205,272 |
| 20:00:15 | 0.011 | 1 | 5,272 |
| 20:00:15 | 0.011 | 4,544 | 5,271 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | +118.18% | ||
| 2021 | -60.71% | ||
| 2020 | -12.51% | ||
| 2019 | -63.64% | ||
| 2018 | +62.98% | ||
| 2017 | -69.66% | ||
| 2016 | +78.01% | ||
| 2015 | -20.64% | ||
| 2014 | -19.23% | ||
| 2013 | +56.00% | ||
| 2012 | +8.69% | ||
| 2011 | -65.93% | ||
| 2010 | -38.64% | ||
| 2009 | +120.00% | ||
| 2008 | -72.60% | ||
| 2007 | +92.11% | ||
| 2006 | -9.52% | ||
| 2005 | -53.33% | ||
| 2004 | +80.00% |
- Stock Market
- Equities
- 1AI Stock
- Quotes Algorae Pharmaceuticals Limited
