ALFEN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.82 EUR | -0.56% |
|
+14.66% | -32.28% |
| 02-14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
| 02-13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.33 € | 33.78 € | 35.77 € | 41.05 € | 40.82 € |
| Volume | 169 590 | 368 990 | 319 367 | 808 300 | 58 843 |
| Change | -0.76% | -4.39% | +5.89% | +14.76% | -0.56% |
| Opening | 35.62 | 35.25 | 34.05 | 38.50 | 40.93 |
| High | 36.00 | 35.37 | 36.34 | 41.21 | 41.16 |
| Low | 35.25 | 33.00 | 34.00 | 38.50 | 40.12 |
Performance
| 1 day | -0.56% | ||
| 1 week | +14.66% | ||
| Current month | -18.36% | ||
| 1 month | -7.98% | ||
| 3 months | -26.74% | ||
| 6 months | +45.27% | ||
| Current year | -32.28% | ||
| 1 year | -44.99% | ||
| 3 years | -38.34% | ||
| 5 years | +251.90% |
Volumes
marketsDaily volume
58 843
Estimated daily volume
946 685
Avg. Volume 20 sessions
443 419
Daily volume ratio
2.13
Avg. Volume 20 sessions
18 100 363.58
Avg. Volume 20 sessions USD
19 374 810.18
Record volume 1
1 463 367
Record volume 2
1 272 963
Record volume 3
1 227 195
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
892 470 357
Capitalization (USD)
955 309 195
Net sales (EUR)
504 477 000
Net sales (USD)
539 997 226
Number of employees
931
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
580 019
Free-Float
95.71 %
Free-Float capitalization (EUR)
855 384 100
Free-Float capitalization (USD)
915 611 694
Average Daily Capital Traded
2.03%
Highs and lows
1 week
33.00
41.21
1 month
33.0049.30
Current year
33.0065.30
1 year
27.3180.62
3 years
27.31120.80
5 years
9.65120.80
10 years
9.65120.80
Indicators
Moving average 5 days
36.31
Moving average 20 days
40.61
Moving average 50 days
46.29
Moving average 100 days
50.09
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
33.03
RSI 14 days
32.17
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +14.66% | -32.28% | -44.99% | 955M | ||
| +2.31% | +0.42% | +2.75% | -18.40% | 9.83B | ||
| -2.81% | +6.57% | +64.62% | +161.93% | 4.4B | ||
| +2.12% | +5.70% | +1.05% | -9.74% | 3.81B | ||
| -3.10% | -11.52% | +51.91% | +103.98% | 2.96B | ||
| +0.47% | +1.75% | +1.96% | +110.58% | 2.96B | ||
| +3.58% | +8.54% | +41.95% | +55.73% | 3.05B | ||
| -0.67% | -8.26% | +17.26% | +29.62% | 2.79B | ||
| +2.57% | -0.19% | -7.50% | - | 1.91B | ||
| +2.56% | -4.69% | +7.70% | +7.55% | 1.75B | ||
| -3.01% | +1.87% | +30.85% | - | 1.6B | ||
| +3.35% | +8.82% | -11.48% | -12.55% | 1.1B | ||
| +0.20% | -1.44% | -6.91% | +91.01% | 1.02B | ||
| -0.06% | -0.71% | +13.54% | +20.60% | 912M | ||
| 0.00% | +5.52% | +80.00% | +234.06% | 835M | ||
| -0.81% | -2.16% | +11.01% | -12.09% | 793M | ||
| Average | +0.36% | +2.81% | +16.65% | +51.23% | ||
| Weighted average by Cap. | +0.63% | +2.82% | +18.12% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50d2490a912ea9d680e09c73f3f2.nOTgxnrr_CI1rKcShiVC6ccPXdR2Yn996X63GDulJE0.-4mVrE2DlBd9z81EwwgbuPNaMqYUMQpK0AvvVHDgbzzOj7SrF5POV1zg6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:25 | 40.82 | 44 | 58,843 |
| 03:30:25 | 40.8 | 10 | 58,799 |
| 03:30:25 | 40.79 | 14 | 58,789 |
| 03:30:25 | 40.78 | 100 | 58,775 |
| 03:30:25 | 40.78 | 22 | 58,675 |
| 03:30:25 | 40.76 | 10 | 58,653 |
| 03:30:02 | 40.72 | 97 | 58,643 |
| 03:29:39 | 40.78 | 100 | 58,546 |
| 03:28:29 | 40.72 | 73 | 58,446 |
| 03:28:29 | 40.73 | 170 | 58,373 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -28.41% | ||
| 2022 | -4.59% | ||
| 2021 | +6.84% | ||
| 2020 | +402.43% | ||
| 2019 | +33.55% | ||
| 2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.
