|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.20 SEK | +1.97% |
|
-3.12% | +19.99% |
| 03:37am | RBC raises target price for Alfa Laval to 630 kronor (620), reiterates outperform | FW |
| 12:12am | Goldman Sachs raises target price for Alfa Laval to 631 kronor (601), reiterates neutral - BN | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SEK 574.60 | SEK 567.40 | SEK 557.00 | SEK 547.40 | SEK 558.20 |
| Volume | 303,762 | 343,922 | 581,224 | 318,210 | 190,583 |
| Change | -0.38% | -1.25% | -1.83% | -1.72% | +1.97% |
| Opening | SEK 577.00 | SEK 576.60 | SEK 565.60 | SEK 557.00 | SEK 550.40 |
| High | SEK 581.20 | SEK 578.80 | SEK 567.40 | SEK 559.80 | SEK 560.40 |
| Low | SEK 572.40 | SEK 566.80 | SEK 549.40 | SEK 547.40 | SEK 550.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.12% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | +1.97% | ||
| 6 months | +8.00% | ||
| Current year | +19.99% | ||
| 1 year | +30.17% | ||
| 3 years | +41.86% | ||
| 5 years | +55.48% | ||
| 10 years | +315.46% |
Volumes
marketsDaily volume
190,583
Estimated daily volume
218,591
Avg. Volume 20 sessions
487,135
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
271,918,757
Avg. Volume 20 sessions USD
28,431,009.48
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
226,254,824,834
Market Cap (USD)
23,262,837,711
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,163,670,237
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
288,485
Free-Float
70.38 %
Free-Float capitalization (SEK)
159,229,057,511
Free-Float capitalization (USD)
16,371,450,759
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
564.64
Moving average 20 days
567.28
Moving average 50 days
552.16
Moving average 100 days
543.29
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
42.21
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -3.12% | +30.17% | +41.86% | 23.26B | |
| -0.40% | -3.73% | +29.61% | +131.40% | 120B | |
| +2.49% | -3.62% | +52.28% | +41.27% | 36.81B | |
| -1.70% | -1.64% | -3.30% | +27.06% | 33.11B | |
| -0.84% | +0.23% | +31.12% | +48.04% | 30.6B | |
| -4.21% | -0.31% | -10.79% | +3.33% | 28.52B | |
| +1.38% | +1.62% | +10.31% | +37.71% | 26.67B | |
| +1.89% | -7.92% | +23.09% | -12.04% | 24.91B | |
| -7.83% | -17.04% | +505.45% | +1,532.35% | 22.41B | |
| -1.95% | +3.16% | +26.57% | +49.72% | 21.46B | |
| Average | -0.84% | -2.75% | +69.45% | +190.07% | 36.77B | |
| Weighted average by Cap. | -0.56% | -1.04% | +52.93% | +154.56% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3e2cb95c23f99eff333.NBEQ4n7uEZkkQ2wmBbYTgvkkeIAAlnoaOaBJhw4AIUs.eGhP2zqCV99mMSRLXcx31KNMSuh0xhcofNNx0k85EwYCWmmNLqZ94XBzHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:57 | 558.20 | 33 | 160,247 |
| 11:16:57 | 558.20 | 86 | 160,214 |
| 11:15:58 | 558.00 | 102 | 160,128 |
| 11:15:56 | 558.00 | 92 | 160,026 |
| 11:15:56 | 558.00 | 68 | 159,934 |
| 11:15:56 | 558.00 | 51 | 159,866 |
| 11:14:59 | 558.00 | 8 | 159,815 |
| 11:14:46 | 558.00 | 69 | 159,807 |
| 11:14:46 | 558.00 | 107 | 159,738 |
| 11:14:46 | 558.00 | 23 | 159,631 |
Course Extremes
| 1 week | 547.4 |  | 581.2 |
| 1 month | 540.8 | | 592.2 |
| Current year | 464.1 | | 592.2 |
| 1 year | 414.7 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +17.54% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
