|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.60 SEK | -0.38% |
|
+2.68% | +23.38% |
| 07-23 | Morgan Stanley raises Alfa Laval price target to 540 kronor (510), reiterates equal weight - BN | FW |
| 07-22 | Global markets live: Nvidia, Meta Platforms, Nike, Coinbase, Airbus… |  |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 556.80 | SEK 565.00 | SEK 572.20 | SEK 576.80 | SEK 574.60 |
| Volume | 384,090 | 1,020,115 | 544,200 | 473,053 | 303,762 |
| Change | -0.50% | +1.47% | +1.27% | +0.80% | -0.38% |
| Opening | SEK 559.60 | SEK 540.80 | SEK 566.00 | SEK 572.20 | SEK 577.00 |
| High | SEK 567.80 | SEK 567.60 | SEK 575.20 | SEK 577.00 | SEK 581.20 |
| Low | SEK 556.80 | SEK 540.80 | SEK 563.40 | SEK 566.00 | SEK 572.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.68% | ||
| Current month | -0.42% | ||
| 1 month | +3.12% | ||
| 3 months | +6.72% | ||
| 6 months | +13.47% | ||
| Current year | +23.38% | ||
| 1 year | +34.91% | ||
| 3 years | +49.52% | ||
| 5 years | +63.80% | ||
| 10 years | +336.29% |
Volumes
marketsDaily volume
303,762
Estimated daily volume
303,762
Avg. Volume 20 sessions
482,889
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
277,468,019.4
Avg. Volume 20 sessions USD
28,570,604.49
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
237,497,300,595
Market Cap (USD)
24,486,125,807
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,183,434,613
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
289,281
Free-Float
70.38 %
Free-Float capitalization (SEK)
167,141,060,364
Free-Float capitalization (USD)
17,232,351,784
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
569.08
Moving average 20 days
567.43
Moving average 50 days
550.57
Moving average 100 days
542.31
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.62%
RSI 9 days
63.02
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| +2.20% | -1.67% | +22.34% | +47.16% | 20.9B | |
| Average | -0.78% | +1.36% | +99.41% | +226.61% | 37.08B | |
| Weighted average by Cap. | -0.68% | +1.89% | +77.38% | +192.43% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.wZdzlUT-IAcP4mdjIGnEy_hw_d4TvqwesgXkAUJirUI.lKE-_3W5V19I1jc8cB2hoKg9tPN29OJ40V_WdQc34XOEzz-mHKxxcWGrUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 574.60 | 247 | 298,409 |
| 11:29:52 | 574.60 | 267 | 298,162 |
| 11:29:52 | 574.60 | 272 | 297,895 |
| 11:29:52 | 574.60 | 21 | 297,623 |
| 11:29:52 | 574.60 | 151 | 297,602 |
| 11:29:52 | 574.60 | 158 | 297,451 |
| 11:29:52 | 574.60 | 235 | 297,293 |
| 11:29:52 | 574.60 | 27 | 297,058 |
Course Extremes
| 1 week | 540.8 |  | 581.2 |
| 1 month | 540.8 | | 592.2 |
| Current year | 464.1 | | 592.2 |
| 1 year | 414.7 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
