|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.80 SEK | +0.32% |
|
+0.71% | +22.57% |
| 08-10 | PriorNilsson Idea rose 1.66 percent in July, Hexagon contributed positively | FW |
| 08-07 | Citigroup raises target price for Alfa Laval to 575 kronor (555), reiterates Neutral - BN | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | SEK 571.40 | SEK 567.40 | SEK 572.40 | SEK 569.00 | SEK 570.80 |
| Volume | 390,195 | 477,670 | 353,410 | 255,529 | 239,846 |
| Change | +0.81% | -0.70% | +0.88% | -0.59% | +0.32% |
| Opening | SEK 569.40 | SEK 576.20 | SEK 567.40 | SEK 572.40 | SEK 569.00 |
| High | SEK 577.40 | SEK 578.00 | SEK 575.60 | SEK 574.40 | SEK 572.80 |
| Low | SEK 569.40 | SEK 565.80 | SEK 562.60 | SEK 569.00 | SEK 567.40 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.71% | ||
| Current month | +1.28% | ||
| 1 month | +1.93% | ||
| 3 months | +5.04% | ||
| 6 months | +11.97% | ||
| Current year | +22.57% | ||
| 1 year | +35.87% | ||
| 3 years | +47.11% | ||
| 5 years | +57.51% | ||
| 10 years | +316.64% |
Volumes
marketsDaily volume
239,846
Estimated daily volume
239,846
Avg. Volume 20 sessions
448,631
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
256,078,574.8
Avg. Volume 20 sessions USD
26,996,571.59
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
235,466,561,923
Market Cap (USD)
24,815,445,084
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,342,831,639
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
295,700
Free-Float
70.38 %
Free-Float capitalization (SEK)
165,711,908,057
Free-Float capitalization (USD)
17,464,113,463
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
570.2
Moving average 20 days
565.33
Moving average 50 days
556.86
Moving average 100 days
547.09
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.15%
RSI 9 days
55.55
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.71% | +35.87% | +47.11% | 24.82B | |
| -1.25% | +6.31% | +45.73% | +156.93% | 135B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.67B | |
| -0.34% | +10.54% | +57.01% | +87.33% | 34.15B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.74B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 29.58B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.44B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 28.17B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.09B | |
| -4.13% | +7.04% | - | - | 25.04B | |
| Average | -0.23% | +4.11% | +110.81% | +274.07% | 40.61B | |
| Weighted average by Cap. | -0.45% | +4.94% | +88.96% | +229.48% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297d1d25.B9C7WJNgoCuxZQ5eugR__Oez8JMBXKBfCjKFIBARq9M.SObLPqQ0lHn4USMY3zMlmIXnnKNma9IQWl32dCB_z6pUl_Qc4xHScogueQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 570.80 | 116 | 230,222 |
| 11:29:39 | 570.80 | 36 | 230,106 |
| 11:29:39 | 570.80 | 3 | 230,070 |
| 11:29:39 | 570.80 | 45 | 230,067 |
| 11:29:39 | 570.80 | 1,197 | 230,022 |
| 11:29:39 | 570.80 | 181 | 228,825 |
| 11:29:39 | 570.80 | 166 | 228,644 |
| 11:29:39 | 570.80 | 38 | 228,478 |
Course Extremes
| 1 week | 562.6 |  | 578 |
| 1 month | 540.8 | | 581.2 |
| Current year | 464.1 | | 592.2 |
| 1 year | 416.1 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
