|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 577.60 SEK | +3.07% |
|
+2.96% | +24.03% |
| 10-09 | Stockholm bourse ended the week broadly higher, OMXS30 index up 1.7 percent | FW |
| 10-09 | PriorNilsson Idea fell 1.28 percent in September, Axfood and Beijer Ref among top contributors | FW |
Stock exchange
Nasdaq Stockholm
ALFA 577.60 kr
+3.07%
277M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 577.60SEK | +3.07% | 277M kr | ||
CBOE
| ALFAs | 576.00SEK | +2.97% | 156M kr | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Boerse Muenchen
| AA9 | 51.48EUR | +3.08% | 2.16K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Tradegate
| AA9 | 51.72EUR | +3.07% | 930.96 € | |
|
London S.E.
| 0NNF | 573.40SEK | +1.97% | 1.15K kr | |
|
Deutsche Boerse AG
| AA9 | 49.94EUR | -0.16% | 0 € | |
|
CBOE
| 0NNF | 574.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 51.42EUR | +2.98% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 57.87USD | +2.75% | 841K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | SEK 567.40 | SEK 577.00 | SEK 567.00 | SEK 560.40 | SEK 577.60 |
| Volume | 510,662 | 464,170 | 824,548 | 715,889 | 480,075 |
| Change | +1.14% | +1.69% | -1.73% | -1.16% | +3.07% |
| Opening | SEK 561.00 | SEK 570.00 | SEK 574.00 | SEK 564.60 | SEK 566.40 |
| High | SEK 567.40 | SEK 579.40 | SEK 576.60 | SEK 571.20 | SEK 578.80 |
| Low | SEK 556.60 | SEK 569.00 | SEK 565.00 | SEK 559.00 | SEK 566.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.96% | ||
| Current month | +3.29% | ||
| 1 month | +4.68% | ||
| 3 months | +3.11% | ||
| 6 months | +6.69% | ||
| Current year | +24.03% | ||
| 1 year | +28.70% | ||
| 3 years | +59.38% | ||
| 5 years | +79.49% | ||
| 10 years | +327.85% |
Volumes
marketsDaily volume
480,075
Estimated daily volume
480,075
Avg. Volume 20 sessions
520,750
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
300,785,200
Avg. Volume 20 sessions USD
30,096,567.11
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
238,612,496,232
Market Cap (USD)
23,875,566,373
Net sales (SEK)
69,674,000,000
Net sales (USD)
6,971,580,440
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
280,750
Free-Float
70.38%
Free-Float capitalization (SEK)
167,925,890,258
Free-Float capitalization (USD)
16,802,664,579
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
569.88
Moving average 20 days
557.4
Moving average 50 days
560.82
Moving average 100 days
556.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.58%
RSI 9 days
49.03
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +2.96% | +28.70% | +59.38% | 23.88B | |
| +1.65% | -1.03% | +30.30% | +143.43% | 121B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 98.21B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 65.16B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 60.75B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 58.24B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.97B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.55B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.69B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 29.03B | |
| Average | +1.50% | +0.31% | +35.27% | +75.86% | 55.29B | |
| Weighted average by Cap. | +1.57% | -0.11% | +37.29% | +90.92% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54bf167a600e11d65fc5.k13OiqlHelRxb1UyEYDxISkntGe2zf_QYU-uRsOWCGc.2A-4p9AkHQVCIydFeMOwGX922A3R-6eSGRDIMaX_YynFbYmynxYWGkgMDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 577.60 | 324 | 462,760 |
| 11:29:39 | 577.60 | 200 | 462,436 |
| 11:29:39 | 577.60 | 201 | 462,236 |
| 11:29:39 | 577.60 | 201 | 462,035 |
| 11:29:39 | 577.60 | 3,387 | 461,834 |
| 11:29:39 | 577.60 | 260 | 458,447 |
| 11:29:39 | 577.60 | 262 | 458,187 |
| 11:29:39 | 577.60 | 123 | 457,925 |
Price Extremes
| 1 week | 556.6 |  | 579.4 |
| 1 month | 529.2 | | 579.4 |
| Current year | 464.1 | | 592.2 |
| 1 year | 426.4 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
