|
Real-time Estimate
Cboe Europe
09:11:57 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 566.30 SEK | +0.91% |
|
+1.40% | +21.67% |
| 05:13am | Alfa Laval's profit consensus has been raised for next year after the report | FW |
| 08-18 | Pareto adds Alfa Laval to its industrial favorites, Munters drops out | FW |
Stock exchange
Nasdaq Stockholm
ALFA 566.60 kr
+0.96%
58.76M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 566.60SEK | +0.96% | 58.76M kr | ||
CBOE
| ALFAs | 566.30SEK | +1.12% | 99.91M kr | |
|
Tradegate
| AA9 | 51.10EUR | +0.67% | 28.16K € | |
|
CBOE
| 0NNF | 566.50SEK | +1.12% | 228K kr | |
|
OTC Markets
| ALFVF | 59.50USD | +2.15% | 5.95K $ | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Boerse Muenchen
| AA9 | 51.12EUR | +0.83% | 255.6 € | |
|
Deutsche Boerse AG
| AA9 | 50.24EUR | -0.12% | 0 € | |
|
London S.E.
| 0NNF | 558.50SEK | -0.73% | 0 kr | |
|
Börse Stuttgart
| AA9 | 51.22EUR | +1.35% | 0 € | |
|
Borsa Italiana
| 1ALFA | 47.59EUR | -0.02% | 0 € | |
| ALFVY | 57.89USD | +1.38% | 88.69K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SEK 550.60 | SEK 548.00 | SEK 548.40 | SEK 561.20 | SEK 566.60 |
| Volume | 282,235 | 357,659 | 368,111 | 480,001 | 103,705 |
| Change | -1.47% | -0.47% | +0.07% | +2.33% | +0.91% |
| Opening | SEK 556.00 | SEK 550.60 | SEK 546.80 | SEK 550.80 | SEK 560.00 |
| High | SEK 556.20 | SEK 551.80 | SEK 554.40 | SEK 563.20 | SEK 567.60 |
| Low | SEK 550.40 | SEK 545.20 | SEK 546.40 | SEK 550.40 | SEK 559.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.40% | ||
| Current month | +0.53% | ||
| 1 month | -1.39% | ||
| 3 months | +2.72% | ||
| 6 months | +5.91% | ||
| Current year | +21.67% | ||
| 1 year | +29.63% | ||
| 3 years | +54.89% | ||
| 5 years | +62.16% | ||
| 10 years | +313.58% |
Volumes
marketsDaily volume
103,705
Estimated daily volume
165,603
Avg. Volume 20 sessions
325,750
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
184,472,225
Avg. Volume 20 sessions USD
19,423,818.46
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
231,958,727,977
Market Cap (USD)
24,495,402,913
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,357,742,981
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
296,301
Free-Float
70.38 %
Free-Float capitalization (SEK)
163,243,235,429
Free-Float capitalization (USD)
17,238,880,638
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
553.4
Moving average 20 days
562.06
Moving average 50 days
560.89
Moving average 100 days
550.95
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.05
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.40% | +29.63% | +54.89% | 24.5B | |
| +0.16% | -5.12% | +33.15% | +147.86% | 126B | |
| +0.28% | -7.22% | +36.74% | +46.40% | 35.42B | |
| -0.35% | +0.49% | +37.48% | +84.84% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +17.53% | 31.24B | |
| +1.00% | -7.49% | +56.56% | +4.86% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +42.15% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +12.78% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,961.88% | 26.05B | |
| -0.82% | -7.02% | - | - | 22.23B | |
| Average | +0.68% | -4.49% | +77.17% | +263.69% | 38.09B | |
| Weighted average by Cap. | +0.54% | -4.59% | +61.64% | +216.83% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a0db12ad722b52.zz2il8TW2RwaxtDmMix8QKu_ngWpqle4J6rNubqg380.p3DkxJagmn8rv7mtH343FOzo62Dt_j38U57985fF5qCqX5DyqLmjaEuvtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:10 | 566.60 | 140 | 83,994 |
| 08:56:10 | 566.60 | 58 | 83,854 |
| 08:53:00 | 566.60 | 130 | 83,796 |
| 08:53:00 | 566.60 | 16 | 83,666 |
| 08:53:00 | 566.60 | 2 | 83,650 |
| 08:53:00 | 566.60 | 77 | 83,648 |
| 08:53:00 | 566.60 | 22 | 83,571 |
| 08:52:32 | 566.60 | 6 | 83,549 |
| 08:52:32 | 566.60 | 11 | 83,543 |
| 08:52:32 | 566.60 | 8 | 83,532 |
Course Extremes
| 1 week | 545.2 |  | 567.6 |
| 1 month | 545.2 | | 578.8 |
| Current year | 464.1 | | 592.2 |
| 1 year | 421.3 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
