Quotes Alfa Laval AB

Equities

ALFA

SE0000695876

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 11:29:34 2024-04-12 EDT 5-day change 1st Jan Change
418.9 SEK -1.11% Intraday chart for Alfa Laval AB -0.50% +3.84%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Alfa Laval AB(ALFA) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 422.6 kr 429 kr 423.6 kr 418.9 kr
Volume 601 278 541 459 517 070 448 285
Change +1.17% +1.51% -1.26% -1.11%
Opening 417.70 424.00 428.90 426.20
High 426.80 432.40 430.50 428.30
Low 417.20 424.00 416.20 418.90

Performance

1 day-1.11%
1 week-0.50%
Current month-0.45%
1 month+1.23%
3 months+9.83%
6 months+9.63%
Current year+3.84%
1 year+13.25%
3 years+53.78%
5 years+86.93%
10 years+135.47%

Volumes

markets
Daily volume
448 285
Estimated daily volume
448 285
Avg. Volume 20 sessions
611 367
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
256 101 636.30
Avg. Volume 20 sessions USD
23 529 593.94
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
172 923 547 063
Capitalization (USD)
15 887 523 810
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 843 129 848
Number of employees
21 321
Sales / Employee (SEK)
2 982 881
Sales / Employee (USD)
274 055
Free-Float
70.39 %
Free-Float capitalization (SEK)
121 722 351 531
Free-Float capitalization (USD)
11 183 362 769
Average Daily Capital Traded
0.15%

Highs and lows

1 week
416.20
Extreme 416.2
432.40
1 month
412.20
Extreme 412.2
441.10
Current year
364.70
Extreme 364.7
441.10
1 year
338.80
Extreme 338.8
441.10
3 years
234.40
Extreme 234.4
441.10
5 years
145.90
Extreme 145.9
441.10
10 years
121.30
Extreme 121.3
441.10

Indicators

Moving average 5 days
422.36
Moving average 20 days
423.42
Moving average 50 days
400.82
Moving average 100 days
393.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
54.73
RSI 14 days
57.57

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%-0.50%+3.84%+13.25% 15.89B
+0.72%+0.83%+5.33%+42.92% 78.36B
-0.98%-2.89%+19.45%+69.58% 70.67B
-1.34%-3.05%+18.85%+62.92% 37.08B
-0.53%-0.12%+12.02%+23.79% 30.97B
-1.29%-2.21%+11.92%+23.31% 28.96B
+0.04%-1.40%+9.58%+8.34% 27.51B
-0.16%+3.93%+5.96%-2.81% 27.14B
+0.54%+6.03%+19.08%+35.78% 25.94B
-0.70%-2.15%+11.87%+16.95% 23.64B
-0.67%-1.09%+0.26%+21.71% 15.26B
-1.97%-4.12%-6.75%+17.12% 14.07B
-0.83%-2.96%+11.54%+52.53% 13.46B
-1.47%-4.91%+39.42%+128.65% 10.83B
-1.64%-2.90%+7.89%+54.83% 10.59B
-1.23%+3.79%-4.81%-20.58% 9.64B
Average-0.79%-0.69%+10.34%+34.27%
Weighted average by Cap.-0.53%-0.66%+11.36%+38.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2e87b7fbcdaa1396a6754867e1ee.nHvhpjVgM413j6LzlwRQnqcR6v1vhbhyWw0jxj1OiQE.2xGL6WwkUek1ovjK2WwF5NJIuZoBy9MwM1UOmXMa01bNLJiTcyNS1TnhxQ
DatePriceVolumeDaily volume
11:29:34 418.9 109 435,128
11:29:34 418.9 234 435,019
11:29:34 418.9 229 434,785
11:29:34 418.9 34 434,556
11:29:34 418.9 1,178 434,522
11:29:34 418.9 164 433,344
11:29:34 418.9 2,505 433,180
11:29:34 418.9 2,418 430,675
11:29:34 418.9 3,174 428,257
11:29:34 418.9 32 425,083
Chart Alfa Laval AB
More charts

Monthly variations

Annual change

2024+3.84%
2023+33.98%
2022-17.37%
2021+61.03%
2020-4.07%
2019+24.39%
2018-2.14%
2017+28.51%
2016-2.71%
2015+4.52%
2014-10.12%
2013+21.95%
2012+3.76%
2011-7.97%
2010+43.13%
2009+46.67%
2008-25.82%
2007+17.80%
2006+79.65%
2005+60.00%
2004-1.83%
2003+56.43%
2002-28.57%