Quotes Alfa Laval AB

Stocks

ALFA

SE0000695876

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-08-07 EDT			5-day change	1st Jan Change
569.00 ^SEK	-0.59%		+0.96%	+22.18%

08-07	Citigroup raises target price for Alfa Laval to 575 kronor (555), reiterates Neutral - BN	FW
07-30	RBC raises target price for Alfa Laval to 630 kronor (620), reiterates outperform	FW

Quotes 5-day view: Alfa Laval AB

Delayed Quote Nasdaq Stockholm

Alfa Laval AB(ALFA) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	SEK 566.80	SEK 571.40	SEK 567.40	SEK 572.40	SEK 569.00
Volume	325,680	390,195	477,670	353,410	255,529
Change	+0.57%	+0.81%	-0.70%	+0.88%	-0.59%
Opening	SEK 565.60	SEK 569.40	SEK 576.20	SEK 567.40	SEK 572.40
High	SEK 569.20	SEK 577.40	SEK 578.00	SEK 575.60	SEK 574.40
Low	SEK 561.60	SEK 569.40	SEK 565.80	SEK 562.60	SEK 569.00

Performance

1 day	-0.59%
1 week	+0.96%
Current month	+0.96%
1 month	+2.89%
3 months	+4.71%
6 months	+11.48%
Current year	+22.18%
1 year	+35.44%
3 years	+49.30%
5 years	+55.89%
10 years	+330.73%

Volumes

markets

Daily volume

255,529

Estimated daily volume

255,529

Avg. Volume 20 sessions

458,247

Daily volume ratio

0.56

Avg. Volume 20 sessions SEK

260,742,543

Avg. Volume 20 sessions USD

27,517,464.28

Record volume 1

50,424,520

Record volume 2

46,020,880

Record volume 3

43,536,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

235,182,673,231

Market Cap (USD)

24,815,445,084

Net sales (SEK)

69,674,000,000

Net sales (USD)

7,351,695,161

Number of employees

24,832

Sales / Employee (SEK)

2,805,815

Sales / Employee (USD)

296,057

Free-Float

70.38 %

Free-Float capitalization (SEK)

165,512,118,599

Free-Float capitalization (USD)

17,464,113,463

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

569.4

Moving average 20 days

564.3

Moving average 50 days

554.82

Moving average 100 days

546.6

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-2.49%

Price spread / (MMA100)

-3.94%

RSI 9 days

57.64

RSI 14 days

55.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALFA LAVAL AB	-0.59%	+0.96%	+35.44%	+49.30%	24.82B
PARKER-HANNIFIN CORPORATION	+0.38%	+9.97%	+47.56%	+152.60%	135B
FANUC CORPORATION	+1.63%	-8.41%	+49.68%	+57.09%	38.67B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.89%	+11.06%	+55.63%	+53.75%	34.15B
INGERSOLL RAND INC.	-1.44%	+4.31%	+14.60%	+26.74%	33.74B
SMC CORPORATION	-1.54%	+5.26%	+48.38%	+5.41%	29.58B
DOVER CORPORATION	+0.14%	+3.18%	+21.67%	+46.63%	28.44B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+5.57%	+29.06%	+760.16%	+2,108.41%	28.17B
XYLEM INC.	-0.36%	+2.86%	-15.65%	+14.43%	28.09B
ARXIS, INC.	+4.17%	+10.48%	-	-	25.04B
Average	+0.88%	+7.57%	+113.05%	+279.37%	40.61B
Weighted average by Cap.	+0.72%	+8.12%	+90.95%	+231.26%

See all sector performances

Historical Quotes: Alfa Laval AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9894.w-RC0ABGs1n6uOXvID7V02csuIWk2lJFkwmZaF9KMcE.s4Z2pW8K2BjNitSXVGej6hFO-uPAmTsKoVv-Jw4pYIWkg3Kcch7BEYqPlg

Date	Price	Volume	Total
11:29:42	569.00	5	251,495
11:29:42	569.00	54	251,490
11:29:42	569.00	12	251,436
11:29:42	569.00	5	251,424
11:29:42	569.00	85	251,419
11:29:42	569.00	653	251,334
11:29:42	569.00	251	250,681
11:29:42	569.00	1,438	250,430

Chart

Duration

Period

More charts

Course Extremes

1 week	561.6	578
1 month	540.8	581.2
Current year	464.1	592.2
1 year	414.7	592.2
3 years	338.8	592.2
5 years	234.4	592.2
10 years	125.2	592.2

Monthly variations

Annual variations

2026	+22.18%
2025	+0.67%
2024	+14.68%
2023	+33.98%
2022	-17.37%
2021	+61.03%
2020	-4.07%
2019	+24.39%
2018	-2.14%
2017	+28.51%
2016	-2.71%
2015	+4.52%
2014	-10.12%
2013	+21.95%
2012	+3.76%
2011	-7.97%
2010	+43.13%
2009	+46.67%
2008	-25.82%
2007	+17.80%
2006	+79.65%
2005	+60.00%
2004	-1.83%
2003	+56.43%
2002	-28.57%