|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.40 SEK | +0.93% |
|
+0.93% | +21.41% |
| 07-13 | BNP Paribas Boosts Alfa Laval PT, Keeps Underperform Rating | MT |
| 07-13 | Stockholm's stock exchange opens Monday lower, OMXS30 index down 0.7 percent | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 560.00 | SEK 559.20 | SEK 564.60 | SEK 560.20 | SEK 565.40 |
| Volume | 584,459 | 456,068 | 344,742 | 389,678 | 520,802 |
| Change | -0.04% | -0.14% | +0.97% | -0.78% | +0.93% |
| Opening | SEK 560.20 | SEK 557.00 | SEK 556.60 | SEK 565.00 | SEK 560.40 |
| High | SEK 565.60 | SEK 559.20 | SEK 566.60 | SEK 567.60 | SEK 565.40 |
| Low | SEK 557.20 | SEK 551.40 | SEK 554.40 | SEK 560.20 | SEK 550.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | -2.01% | ||
| 1 month | +3.97% | ||
| 3 months | +0.86% | ||
| 6 months | +11.43% | ||
| Current year | +21.41% | ||
| 1 year | +35.85% | ||
| 3 years | +52.19% | ||
| 5 years | +78.87% | ||
| 10 years | +306.76% |
Volumes
marketsDaily volume
520,802
Estimated daily volume
520,802
Avg. Volume 20 sessions
521,108
Daily volume ratio
1
Avg. Volume 20 sessions SEK
294,634,463.2
Avg. Volume 20 sessions USD
30,500,265
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
231,828,440,394
Market Cap (USD)
24,047,470,854
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,227,255,989
Number of employees
24,399
Sales / Employee (SEK)
2,855,609
Sales / Employee (USD)
296,211
Free-Float
70.38 %
Free-Float capitalization (SEK)
163,151,544,262
Free-Float capitalization (USD)
16,923,644,048
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
560.84
Moving average 20 days
563.21
Moving average 50 days
548.15
Moving average 100 days
539.64
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
52.63
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +35.85% | +52.19% | 24.05B | |
| +0.57% | +0.97% | +34.94% | +141.88% | 120B | |
| -5.84% | -7.80% | +74.09% | +39.55% | 40.34B | |
| +7.13% | +10.03% | -1.57% | +28.22% | 30.97B | |
| -1.47% | +1.43% | +40.19% | +43.18% | 29.94B | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 29.1B | |
| +3.19% | +5.39% | -3.93% | +14.48% | 28.86B | |
| +2.47% | +2.81% | +15.80% | +46.65% | 28.58B | |
| -7.10% | -16.93% | - | - | 22.62B | |
| -2.14% | +0.47% | +41.82% | +62.92% | 21.9B | |
| Average | -0.36% | -0.02% | +143.52% | +233.07% | 37.65B | |
| Weighted average by Cap. | -0.14% | +0.69% | +116.26% | +208.40% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487f619c761e5f58fbcc10.1d9ww-Qeb4wpeeJO3oqUiWhX8dfUTRxNHt81QKF21jw.lKgnlJJKBL8YI64Wj_ymwiUju628NXoXeKtcc8wMlG2yqyOOiC48ylwcjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 565.40 | 256 | 503,148 |
| 11:29:45 | 565.40 | 236 | 502,892 |
| 11:29:45 | 565.40 | 158 | 502,656 |
| 11:29:45 | 565.40 | 298 | 502,498 |
| 11:29:45 | 565.40 | 15 | 502,200 |
| 11:29:45 | 565.40 | 271 | 502,185 |
| 11:29:45 | 565.40 | 72 | 501,914 |
| 11:29:45 | 565.40 | 393 | 501,842 |
Course Extremes
| 1 week | 550.2 |  | 567.6 |
| 1 month | 543.4 | | 592.2 |
| Current year | 464.1 | | 592.2 |
| 1 year | 398.7 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
