|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559.60 SEK | -1.03% |
|
-0.07% | +20.16% |
| 07-17 | Alfa Laval expected to post adjusted ebita of 3,263 million kronor - FactSet | FW |
| 07-13 | BNP Paribas Boosts Alfa Laval PT, Keeps Underperform Rating | MT |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 559.20 | SEK 564.60 | SEK 560.20 | SEK 565.40 | SEK 559.60 |
| Volume | 456,068 | 344,742 | 389,678 | 520,802 | 578,284 |
| Change | -0.14% | +0.97% | -0.78% | +0.93% | -1.03% |
| Opening | SEK 557.00 | SEK 556.60 | SEK 565.00 | SEK 560.40 | SEK 560.60 |
| High | SEK 559.20 | SEK 566.60 | SEK 567.60 | SEK 565.40 | SEK 563.00 |
| Low | SEK 551.40 | SEK 554.40 | SEK 560.20 | SEK 550.20 | SEK 552.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.07% | ||
| Current month | -3.02% | ||
| 1 month | +2.27% | ||
| 3 months | -2.34% | ||
| 6 months | +10.29% | ||
| Current year | +20.16% | ||
| 1 year | +29.81% | ||
| 3 years | +50.07% | ||
| 5 years | +77.03% | ||
| 10 years | +302.59% |
Volumes
marketsDaily volume
578,284
Estimated daily volume
578,284
Avg. Volume 20 sessions
497,389
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
278,338,884.4
Avg. Volume 20 sessions USD
28,858,175.53
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
231,297,405,873
Market Cap (USD)
23,996,892,287
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,228,613,165
Number of employees
24,399
Sales / Employee (SEK)
2,855,609
Sales / Employee (USD)
296,267
Free-Float
70.38 %
Free-Float capitalization (SEK)
162,777,823,496
Free-Float capitalization (USD)
16,888,048,884
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
561.8
Moving average 20 days
564.94
Moving average 50 days
548.75
Moving average 100 days
540.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.42%
RSI 9 days
53.37
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.07% | +29.81% | +50.07% | 24B | |
| -0.54% | -0.84% | +31.79% | +137.74% | 120B | |
| -5.46% | -7.25% | +75.12% | +40.55% | 38.15B | |
| -3.00% | +4.30% | -6.28% | +24.06% | 32.18B | |
| -1.00% | +2.07% | +41.07% | +47.39% | 29.91B | |
| -2.01% | +1.29% | -7.31% | +10.98% | 29.18B | |
| -1.53% | -0.53% | +12.38% | +43.84% | 28.84B | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 26.36B | |
| -5.72% | -8.39% | +37.25% | -8.73% | 26.81B | |
| -0.96% | +2.25% | +21.67% | +39.43% | 21.29B | |
| Average | -2.95% | -1.01% | +110.40% | +197.45% | 37.69B | |
| Weighted average by Cap. | -2.44% | -1.09% | +87.36% | +173.98% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6e0d891bde1d.LSnkoxy5nPS1KSCmWpqOt4gYPeped3l1gKfBtZ7hZWE.VW2e8V_9ybPTRFnCHunXzdFKBZ87Jy4mxdeV5tzRCjJVUa_Kc-vNv_FadQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 559.60 | 273 | 557,214 |
| 11:29:51 | 559.60 | 290 | 556,941 |
| 11:29:51 | 559.60 | 398 | 556,651 |
| 11:29:51 | 559.60 | 6,514 | 556,253 |
| 11:29:51 | 559.60 | 65 | 549,739 |
| 11:29:51 | 559.60 | 75 | 549,674 |
| 11:29:51 | 559.60 | 145 | 549,599 |
| 11:29:51 | 559.60 | 163 | 549,454 |
Course Extremes
| 1 week | 550.2 |  | 567.6 |
| 1 month | 543.4 | | 592.2 |
| Current year | 464.1 | | 592.2 |
| 1 year | 398.7 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
