Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
473.2 SEK | +1.09% | +12.53% | +17.30% |
04-25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations | |
04-25 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 425.7 kr | 434.2 kr | 468.1 kr | 473.2 kr |
Volume | 591 892 | 871 609 | 2 572 034 | 1 095 010 |
Change | +1.00% | +2.00% | +7.81% | +1.09% |
Opening | 422.60 | 428.60 | 430.70 | 472.00 |
High | 425.70 | 436.40 | 472.50 | 474.50 |
Low | 417.80 | 424.30 | 422.20 | 463.60 |
Performance
1 day | +1.09% | ||
1 week | +12.53% | ||
Current month | +12.45% | ||
1 month | +11.52% | ||
3 months | +26.05% | ||
6 months | +31.66% | ||
Current year | +17.30% | ||
1 year | +28.10% | ||
3 years | +57.26% | ||
5 years | +115.29% | ||
10 years | +162.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
+0.81% | +4.99% | +9.96% | +57.13% | 10.79B | ||
Average | +1.80% | +4.53% | +13.50% | +37.79% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +38.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 473.2 | 345 | 1,074,836 |
11:29:44 | 473.2 | 11 | 1,074,491 |
11:29:44 | 473.2 | 346 | 1,074,480 |
11:29:44 | 473.2 | 466 | 1,074,134 |
11:29:44 | 473.2 | 18 | 1,073,668 |
11:29:44 | 473.2 | 750 | 1,073,650 |
11:29:44 | 473.2 | 123 | 1,072,900 |
11:29:44 | 473.2 | 10 | 1,072,777 |
11:29:44 | 473.2 | 18 | 1,072,767 |
11:29:44 | 473.2 | 713 | 1,072,749 |
Monthly variations
Annual change
2024 | +17.30% | ||
2023 | +33.98% | ||
2022 | -17.37% | ||
2021 | +61.03% | ||
2020 | -4.07% | ||
2019 | +24.39% | ||
2018 | -2.14% | ||
2017 | +28.51% | ||
2016 | -2.71% | ||
2015 | +4.52% | ||
2014 | -10.12% | ||
2013 | +21.95% | ||
2012 | +3.76% | ||
2011 | -7.97% | ||
2010 | +43.13% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +17.80% | ||
2006 | +79.65% | ||
2005 | +60.00% | ||
2004 | -1.83% | ||
2003 | +56.43% | ||
2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB