Quotes Alexandria Real Estate Equities, Inc. Deutsche Boerse AG
Stocks
A6W
US0152711091
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 EUR | +3.90% |
|
+2.10% | +7.36% |
Quotes 5-day view: Alexandria Real Estate Equities, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €44.78 | €43.25 | €44.69 | €43.16 | €44.18 |
| Change | +3.49% | -3.42% | +3.33% | -3.42% | +3.90% |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.10% | ||
| Current month | +2.36% | ||
| 1 month | -3.66% | ||
| 3 months | +28.06% | ||
| 6 months | -2.08% | ||
| Current year | +7.36% | ||
| 1 year | -31.72% | ||
| 3 years | -60.31% | ||
| 5 years | -74.31% | ||
| 10 years | -59.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,966,164,746
Market Cap (USD)
8,966,164,746
Net sales (USD)
3,026,556,000
Number of employees
514
Sales / Employee (USD)
5,888,241
Free-Float
98.62 %
Free-Float capitalization (EUR)
10,171,721,581
Free-Float capitalization (USD)
8,842,277,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.83
Moving average 20 days
42.74
Moving average 50 days
43.15
Moving average 100 days
41.12
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.30%
RSI 9 days
59.49
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +2.10% | -31.72% | -60.31% | 8.97B | |
| -0.87% | -2.64% | +12.90% | +5.80% | 59.56B | |
| +0.06% | -1.28% | +50.72% | +30.26% | 17.58B | |
| +0.52% | +0.62% | +23.08% | +113.11% | 17.5B | |
| -1.20% | +1.23% | +10.27% | +22.89% | 15.43B | |
| +0.20% | +1.28% | +14.46% | +66.05% | 12.98B | |
| -.--% | -1.58% | +36.95% | +23.18% | 10.78B | |
| -0.66% | -1.63% | +20.98% | +78.53% | 10.73B | |
| -1.17% | +2.42% | -9.29% | -8.30% | 10B | |
| -1.89% | -0.83% | +4.65% | +73.60% | 7.41B | |
| Average | -0.06% | -0.09% | +13.30% | +34.48% | 17.09B | |
| Weighted average by Cap. | -0.28% | -0.81% | +15.74% | +29.72% |
Historical Quotes: Alexandria Real Estate Equities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.16 |  | 46.78 |
| 1 month | 40.89 | | 46.78 |
| Current year | 33.79 | | 49.55 |
| 1 year | 33.79 | | 74.14 |
| 3 years | 33.79 | | 122.15 |
| 5 years | 33.79 | | 195 |
| 10 years | 33.79 | | 195 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | -56.77% | ||
| 2024 | -17.95% | ||
| 2023 | -14.07% | ||
| 2022 | -30.77% | ||
| 2021 | +34.48% | ||
| 2020 | -0.68% | ||
| 2019 | +29.63% | ||
| 2017 | +32.14% | ||
| 2016 | +3.08% | ||
| 2015 | +14.23% | ||
| 2014 | +59.23% | ||
| 2013 | -11.11% | ||
| 2012 | -3.68% | ||
| 2011 | -3.01% | ||
| 2010 | +20.65% | ||
| 2009 | +15.89% | ||
| 2008 | -43.87% | ||
| 2007 | -7.84% | ||
| 2006 | -2.60% |
- Stock Market
- Stocks
- ARE Stock
- A6W Stock
- Quotes Alexandria Real Estate Equities, Inc.
Select your edition
All financial news and data tailored to specific country editions
