Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
Stocks
AXPH
EGS38341C011
Pharmaceuticals
|
End-of-day quote
Egyptian Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 1,315.98 EGP | +0.07% |
|
+3.90% | +64.42% |
Stock exchange
Egyptian Exchange
AXPH 1,315.98 £
+0.07%
3.88M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXPH | 1,315.98EGP | +0.07% | 3.88M £ |
Quotes 5-day view: Alexandria Co. For Pharmaceuticals & Chemical Industries
End-of-day quote Egyptian Exchange| 2026-10-29 | 2026-11-01 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | EGP 1,391.85 | EGP 1,340.07 | EGP 1,315.09 | EGP 1,315.98 | EGP 1,319.29 |
| Volume | 3,098 | 3,926 | 3,557 | 2,949 | 4,022 |
| Change | +3.26% | -3.72% | -1.86% | +0.07% | +0.25% |
| Opening | EGP 1,347.95 | EGP 1,391.85 | EGP 1,340.07 | EGP 1,315.09 | EGP 1,315.98 |
| High | EGP 1,430.00 | EGP 1,409.99 | EGP 1,359.00 | EGP 1,343.00 | EGP 1,339.00 |
| Low | EGP 1,360.00 | EGP 1,290.00 | EGP 1,301.66 | EGP 1,301.23 | EGP 1,313.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.90% | ||
| Current month | -5.45% | ||
| 1 month | -12.68% | ||
| 3 months | -0.88% | ||
| 6 months | +40.28% | ||
| Current year | +64.42% | ||
| 1 year | +46.71% | ||
| 3 years | +774.81% | ||
| 5 years | +757.71% | ||
| 10 years | +2,746.59% |
Volumes
marketsDaily volume
2,949
Avg. Volume 20 sessions
3,510
Avg. Volume 20 sessions EGP
4,619,089.8
Avg. Volume 20 sessions USD
84,520.11
Record volume 1
193,326
Record volume 2
144,227
Record volume 3
139,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
6,509,273,987
Market Cap (USD)
118,959,074
Net sales ()
3,182,528,164
Net sales (USD)
58,161,725
Free-Float
17.74%
Free-Float capitalization (EGP)
1,154,917,050
Free-Float capitalization (USD)
21,106,480
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,342.19
Moving average 20 days
1,344.78
Moving average 50 days
1,519.92
Moving average 100 days
1,370.72
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+4.16%
RSI 9 days
45.59
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +3.90% | +46.71% | +774.81% | 119M | |
| +0.81% | +10.01% | +56.27% | +138.11% | 1,255B | |
| +4.14% | +2.02% | +47.98% | +82.27% | 641B | |
| +2.53% | +2.17% | +35.35% | +106.94% | 505B | |
| +1.25% | -0.78% | +52.56% | +66.87% | 381B | |
| +3.55% | +5.62% | +77.50% | +42.66% | 357B | |
| +2.10% | +4.26% | +34.93% | +61.10% | 303B | |
| +1.92% | +9.87% | +11.94% | +36.47% | 286B | |
| +4.11% | +6.12% | +61.61% | +75.75% | 249B | |
| +4.52% | +9.72% | +42.01% | +115.27% | 208B | |
| Average | +2.36% | +2.42% | +46.69% | +150.03% | 418.53B | |
| Weighted average by Cap. | +2.25% | +3.90% | +48.98% | +93.83% |
Historical Quotes: Alexandria Co. For Pharmaceuticals & Chemical Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,290 |  | 1,430 |
| 1 month | 1,135 | | 1,550 |
| Current year | 701.66 | | 1,987 |
| 1 year | 701.66 | | 1,987 |
| 3 years | 145.05 | | 1,987 |
| 5 years | 85 | | 1,987 |
| 10 years | 46 | | 1,987 |
Monthly variations
Annual variations
| 2026 | +64.84% | ||
| 2025 | +151.16% | ||
| 2024 | +78.76% | ||
| 2023 | +28.46% | ||
| 2022 | +10.07% | ||
| 2021 | -7.81% | ||
| 2020 | +29.01% | ||
| 2019 | -1.84% | ||
| 2018 | -1.78% | ||
| 2017 | +100.11% | ||
| 2016 | +7.77% | ||
| 2015 | +15.89% | ||
| 2014 | +9.57% | ||
| 2013 | -0.84% | ||
| 2012 | +1.26% | ||
| 2011 | -25.26% | ||
| 2010 | +2.87% | ||
| 2009 | +39.84% | ||
| 2008 | -25.18% | ||
| 2007 | +8.82% | ||
| 2006 | +40.21% | ||
| 2005 | +38.74% | ||
| 2004 | -16.11% | ||
| 2003 | -12.50% | ||
| 2002 | -1.79% | ||
| 2001 | -14.71% | ||
| 2000 | -26.89% | ||
| 1999 | +15.40% | ||
| 1998 | -31.29% | ||
| 1997 | +103.40% | ||
| 1996 | -0.61% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- AXPH Stock
- Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
Select your edition
All financial news and data tailored to specific country editions
