Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
Stocks
AXPH
EGS38341C011
Pharmaceuticals
|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 1,656.46 EGP | -0.78% |
|
-1.85% | +106.96% |
Stock exchange
Egyptian Exchange
AXPH 1,656.46 £
-0.78%
13.05M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXPH | 1,656.46EGP | -0.78% | 13.05M £ |
Quotes 5-day view: Alexandria Co. For Pharmaceuticals & Chemical Industries
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 1,673.69 | EGP 1,650.37 | EGP 1,691.79 | EGP 1,669.41 | EGP 1,656.46 |
| Volume | 2,203 | 3,526 | 5,977 | 2,448 | 7,881 |
| Change | -0.83% | -1.39% | +2.51% | -1.32% | -0.78% |
| Opening | EGP 1,687.64 | EGP 1,673.69 | EGP 1,650.37 | EGP 1,691.79 | EGP 1,669.41 |
| High | EGP 1,698.99 | EGP 1,697.00 | EGP 1,709.00 | EGP 1,699.99 | EGP 1,670.00 |
| Low | EGP 1,672.00 | EGP 1,637.00 | EGP 1,661.00 | EGP 1,666.05 | EGP 1,580.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.85% | ||
| Current month | -2.73% | ||
| 1 month | -1.84% | ||
| 3 months | +50.54% | ||
| 6 months | +107.00% | ||
| Current year | +106.96% | ||
| 1 year | +143.28% | ||
| 3 years | +1,031.93% | ||
| 5 years | +1,141.17% | ||
| 10 years | +2,939.38% |
Volumes
marketsDaily volume
7,881
Avg. Volume 20 sessions
3,589
Avg. Volume 20 sessions EGP
5,945,034.94
Avg. Volume 20 sessions USD
114,947.25
Record volume 1
193,326
Record volume 2
144,227
Record volume 3
139,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,282,300,012
Market Cap (USD)
159,986,015
Net sales ()
2,750,529,931
Net sales (USD)
53,130,932
Free-Float
17.74%
Free-Float capitalization (EGP)
1,469,498,675
Free-Float capitalization (USD)
28,385,743
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,668.34
Moving average 20 days
1,683.16
Moving average 50 days
1,464.14
Moving average 100 days
1,285.62
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-22.39%
RSI 9 days
51.31
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.85% | +143.28% | +1,031.93% | 160M | |
| +0.13% | +2.65% | +63.34% | +115.17% | 1,055B | |
| +0.20% | +0.46% | +50.92% | +70.56% | 654B | |
| -0.29% | +0.14% | +19.82% | +71.75% | 467B | |
| -0.85% | +0.98% | +42.13% | +44.64% | 348B | |
| +0.71% | +4.08% | +21.75% | +28.83% | 275B | |
| +1.23% | +0.42% | +14.11% | +12.43% | 258B | |
| +2.11% | +7.51% | +51.88% | +54.11% | 224B | |
| +0.83% | +0.55% | +34.64% | +99.83% | 187B | |
| 0.00% | -10.14% | -27.40% | -61.08% | 171B | |
| Average | +0.33% | +0.56% | +41.45% | +146.82% | 363.85B | |
| Weighted average by Cap. | +0.27% | +1.32% | +40.43% | +68.26% |
Historical Quotes: Alexandria Co. For Pharmaceuticals & Chemical Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,580 |  | 1,709 |
| 1 month | 1,580 | | 1,750 |
| Current year | 701.66 | | 1,768 |
| 1 year | 665 | | 1,768 |
| 3 years | 120 | | 1,768 |
| 5 years | 85 | | 1,768 |
| 10 years | 46 | | 1,768 |
Monthly variations
Annual variations
| 2026 | +106.96% | ||
| 2025 | +151.16% | ||
| 2024 | +78.76% | ||
| 2023 | +28.46% | ||
| 2022 | +10.07% | ||
| 2021 | -7.81% | ||
| 2020 | +29.01% | ||
| 2019 | -1.84% | ||
| 2018 | -1.78% | ||
| 2017 | +100.11% | ||
| 2016 | +7.77% | ||
| 2015 | +15.89% | ||
| 2014 | +9.57% | ||
| 2013 | -0.84% | ||
| 2012 | +1.26% | ||
| 2011 | -25.26% | ||
| 2010 | +2.87% | ||
| 2009 | +39.84% | ||
| 2008 | -25.18% | ||
| 2007 | +8.82% | ||
| 2006 | +40.21% | ||
| 2005 | +38.74% | ||
| 2004 | -16.11% | ||
| 2003 | -12.50% | ||
| 2002 | -1.79% | ||
| 2001 | -14.71% | ||
| 2000 | -26.89% | ||
| 1999 | +15.40% | ||
| 1998 | -31.29% | ||
| 1997 | +103.40% | ||
| 1996 | -0.61% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- AXPH Stock
- Quotes Alexandria Co. For Pharmaceuticals & Chemical Industries
Select your edition
All financial news and data tailored to specific country editions
