|
Market Closed -
Deutsche Boerse AG
02:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | +2.33% |
|
-1.49% | -1.49% |
Stock exchange
Deutsche Boerse AG
ALXA 13.20 €
+2.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 13.20EUR | +2.33% | 0 € | ||
Tradegate
| ALXA | 13.30EUR | -0.75% | 6.3K € | |
|
Börse Stuttgart
| ALXA | 12.80EUR | -3.76% | 0 € | |
|
Boerse Muenchen
| ALXA | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €13.00 | €12.90 | €13.20 |
| Change | -2.99% | 0.00% | 0.00% | -0.77% | +2.33% |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.49% | ||
| Current month | +1.54% | ||
| 1 month | +4.76% | ||
| 3 months | +8.20% | ||
| 6 months | -7.04% | ||
| Current year | -1.49% | ||
| 1 year | -18.52% | ||
| 3 years | -13.16% | ||
| 5 years | +5.60% | ||
| 10 years | +765.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
158.4
Avg. Volume 20 sessions USD
183.39
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,440,779
Market Cap (USD)
53,768,670
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,658,698
Free-Float capitalization (USD)
15,813,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.18
Moving average 50 days
13.09
Moving average 100 days
13.14
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.45%
RSI 9 days
44.5
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.49% | -18.52% | -13.16% | 53.77M | |
| -0.20% | -1.87% | +44.36% | +159.34% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.24% | -5.36% | +5.09% | +23.38% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.85% | -2.37% | -16.58% | +17.45% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.29% | -2.21% | +16.95% | +48.53% | 27.89B | |
| +0.29% | -1.79% | +32.20% | +46.28% | 24.22B | |
| +0.56% | -3.98% | - | - | 23.91B | |
| Average | +0.59% | -0.95% | +89.41% | +284.03% | 36.53B | |
| Weighted average by Cap. | +0.24% | -0.93% | +82.29% | +260.80% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.9 |  | 13.2 |
| 1 month | 12 | | 14.1 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
