|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.02 USD | +0.05% |
|
-3.80% | +22.06% |
Quotes 5-day view: Alexander's, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | US$277.65 | US$273.94 | US$267.93 | US$265.88 | US$266.02 |
| Volume | 24,826 | 23,277 | 28,998 | 25,462 | 19,908 |
| Change | +0.41% | -1.34% | -2.19% | -0.77% | +0.05% |
| Opening | US$276.34 | US$280.21 | US$274.00 | US$265.86 | US$265.87 |
| High | US$277.65 | US$282.93 | US$275.00 | US$269.43 | US$266.58 |
| Low | US$273.25 | US$271.71 | US$267.56 | US$264.18 | US$262.81 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.80% | ||
| Current month | -3.46% | ||
| 1 month | -5.52% | ||
| 3 months | +6.36% | ||
| 6 months | +9.34% | ||
| Current year | +22.06% | ||
| 1 year | +2.93% | ||
| 3 years | +37.57% | ||
| 5 years | -4.98% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
19,909
Estimated daily volume
19,909
Avg. Volume 20 sessions
29,588
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7,870,999.76
Record volume 1
395,247
Record volume 2
336,000
Record volume 3
298,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,357,926,265
Net sales (USD)
213,183,000
Number of employees
103
Sales / Employee (USD)
2,069,738
Free-Float
41.09 %
Free-Float capitalization (USD)
565,173,671
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
272.39
Moving average 20 days
276.49
Moving average 50 days
263.12
Moving average 100 days
252.91
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
37.31
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -3.80% | +2.93% | +37.57% | 1.36B | |
| -0.46% | +4.15% | +40.18% | +89.09% | 76.76B | |
| -0.88% | -0.50% | +18.60% | +28.38% | 17.7B | |
| +0.17% | -1.35% | +13.03% | +23.78% | 14.78B | |
| +0.25% | -1.11% | -11.35% | -10.75% | 12.99B | |
| -0.53% | -2.28% | +20.15% | +39.23% | 9.77B | |
| -0.90% | +0.21% | +9.34% | +24.10% | 9.73B | |
| -0.77% | -0.25% | +14.62% | +14.46% | 9.37B | |
| +1.50% | +1.50% | +9.31% | +36.71% | 8.61B | |
| -1.58% | +2.88% | +51.69% | +104.63% | 7.89B | |
| Average | -0.11% | -0.24% | +16.85% | +38.72% | 16.89B | |
| Weighted average by Cap. | +0.13% | +1.93% | +25.90% | +56.22% |
Historical Quotes: Alexander's, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e87.IonnkKaTXz68pIfPj0wMy1CIyOqNvTEfeEjBwsr8K-w.bru2-ufqJwrI1cSB6zY6u2jKupLG1gJaEQn1rq2tRKpMsNXo6tsNf4X-tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 266.02 | 1,917 | 5,222 |
| 15:59:59 | 265.46 | 100 | 3,305 |
| 15:59:57 | 266.01 | 111 | 3,205 |
| 15:59:56 | 266.01 | 100 | 3,094 |
| 15:59:49 | 264.85 | 100 | 2,994 |
| 15:54:58 | 265.13 | 100 | 2,894 |
| 15:54:31 | 264.62 | 100 | 2,794 |
| 15:54:31 | 265.02 | 100 | 2,694 |
| 14:57:23 | 265.35 | 100 | 2,594 |
| 14:56:50 | 265.59 | 100 | 2,494 |
Course Extremes
| 1 week | 262.81 |  | 282.93 |
| 1 month | 262.81 | | 289.43 |
| Current year | 210.58 | | 289.43 |
| 1 year | 201.28 | | 289.43 |
| 3 years | 162.5 | | 289.43 |
| 5 years | 155.6 | | 299.99 |
| 10 years | 155.6 | | 451.99 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +8.94% | ||
| 2024 | -6.33% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Stock Market
- Stocks
- ALX Stock
- Quotes Alexander's, Inc.
Select your edition
All financial news and data tailored to specific country editions
