|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.00 USD | -4.07% |
|
-6.91% | +17.00% |
| 08:45am | Alexander's Q2 Funds From Operations, Revenue Rise | MT |
| 08:43am | Earnings Flash (ALX) Alexander's Posts Q2 Rental Revenue $54.7M, vs. FactSet Est of $54.1M | MT |
Quotes 5-day view: Alexander's, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$267.93 | US$265.88 | US$266.02 | US$265.83 | US$255.00 |
| Volume | 28,998 | 25,462 | 19,911 | 27,797 | 41,335 |
| Change | -2.19% | -0.77% | +0.05% | -0.07% | -4.07% |
| Opening | US$274.00 | US$265.86 | US$265.87 | US$269.69 | US$260.01 |
| High | US$275.00 | US$269.43 | US$266.58 | US$269.69 | US$260.80 |
| Low | US$267.56 | US$264.18 | US$262.81 | US$261.78 | US$252.54 |
Performance
| 1 day | -4.07% | ||
| 1 week | -6.91% | ||
| 1 month | -7.27% | ||
| 3 months | +4.36% | ||
| 6 months | +3.55% | ||
| Current year | +17.00% | ||
| 1 year | +3.98% | ||
| 3 years | +32.06% | ||
| 5 years | -7.72% | ||
| 10 years | -40.42% |
Volumes
marketsDaily volume
41,335
Estimated daily volume
41,335
Avg. Volume 20 sessions
28,205
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
7,192,275
Record volume 1
395,247
Record volume 2
336,000
Record volume 3
298,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,302,358,950
Net sales (USD)
213,183,000
Number of employees
103
Sales / Employee (USD)
2,069,738
Free-Float
41.09 %
Free-Float capitalization (USD)
542,046,360
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
264.13
Moving average 20 days
274.62
Moving average 50 days
265.12
Moving average 100 days
253.72
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
34.86
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -6.91% | +3.98% | +32.06% | 1.3B | |
| -0.46% | -0.18% | +42.75% | +84.89% | 74.38B | |
| -0.12% | -2.38% | +22.85% | +26.14% | 17.18B | |
| -0.09% | -2.26% | +13.92% | +22.23% | 14.66B | |
| +0.05% | +0.10% | -9.65% | -7.47% | 12.94B | |
| +0.03% | -2.87% | +23.71% | +39.73% | 9.67B | |
| -0.78% | -3.51% | +5.52% | +23.39% | 9.66B | |
| -1.29% | -3.77% | +13.09% | +16.58% | 9.04B | |
| -0.75% | +1.53% | +8.57% | +37.82% | 8.73B | |
| +1.45% | +0.04% | +60.10% | +100.31% | 7.69B | |
| Average | -0.60% | -2.07% | +18.48% | +37.57% | 16.53B | |
| Weighted average by Cap. | -0.34% | -1.10% | +27.80% | +53.83% |
Historical Quotes: Alexander's, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b594286d990381fb8500ec240b.usmn8Xbc0Kblkj-6GC12kc6DUB9R9Wr0US0rnbsgvto.6qvSpBTtgdGJ32-XeVsjoIDoH3shhA6jPmJgqNx2_4Pj-5fcFe-B4pzEXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 255.00 | 5,013 | 14,715 |
| 15:59:50 | 253.93 | 100 | 9,702 |
| 15:59:50 | 254.33 | 100 | 9,602 |
| 15:59:45 | 255.36 | 100 | 9,502 |
| 15:56:51 | 255.73 | 100 | 9,402 |
| 15:56:00 | 255.82 | 100 | 9,302 |
| 15:56:00 | 255.82 | 136 | 9,202 |
| 15:56:00 | 255.82 | 155 | 9,066 |
| 15:55:12 | 255.66 | 100 | 8,911 |
| 15:55:12 | 255.12 | 100 | 8,811 |
Course Extremes
| 1 week | 252.54 |  | 269.69 |
| 1 month | 252.54 | | 289.43 |
| Current year | 210.58 | | 289.43 |
| 1 year | 201.28 | | 289.43 |
| 3 years | 162.5 | | 289.43 |
| 5 years | 155.6 | | 299.99 |
| 10 years | 155.6 | | 451.99 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +8.94% | ||
| 2024 | -6.33% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Stock Market
- Stocks
- ALX Stock
- Quotes Alexander's, Inc.
Select your edition
All financial news and data tailored to specific country editions
