ALEXANDER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.9 USD | -2.19% |
|
-1.72% | -3.12% |
| 02-13 | Transcript : Alexander's, Inc., Q4 2023 Earnings Call, Feb 13, 2024 | |
| 02-12 | Sector Update: Financial Stocks Increasing Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 214.18 $ | 214.85 $ | 211.53 $ | 206.9 $ |
| Volume | 3 625 | 9 189 | 5 189 | 11 353 |
| Change | +1.25% | +0.31% | -1.55% | -2.19% |
| Opening | 212.40 | 212.39 | 212.30 | 206.92 |
| High | 216.05 | 216.60 | 215.45 | 209.07 |
| Low | 212.40 | 212.00 | 210.44 | 206.90 |
Performance
| 1 day | -2.19% | ||
| 1 week | -1.72% | ||
| Current month | -4.72% | ||
| 1 month | -0.65% | ||
| 3 months | -9.97% | ||
| 6 months | +12.45% | ||
| Current year | -3.12% | ||
| 1 year | +14.87% | ||
| 3 years | -26.11% | ||
| 5 years | -44.56% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
11 353
Estimated daily volume
11 353
Avg. Volume 20 sessions
8 442
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1 746 649.80
Record volume 1
336 000
Record volume 2
298 000
Record volume 3
289 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 056 698 301
Net sales (USD)
224 962 000
Number of employees
92
Sales / Employee (USD)
2 445 239
Free-Float
41.08 %
Free-Float capitalization (USD)
439 739 467
Average Daily Capital Traded
0.17%
Highs and lows
1 week
206.90
216.60
1 month
205.00224.50
Current year
204.98235.85
1 year
155.60235.85
3 years
155.60299.99
5 years
155.60394.70
10 years
155.60486.25
Indicators
Moving average 5 days
211.80
Moving average 20 days
214.48
Moving average 50 days
215.27
Moving average 100 days
214.04
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
46.26
RSI 14 days
46.95
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -1.72% | -3.12% | +14.87% | 1.06B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.46% | +1.76% | -6.42% | +6.81% | ||
| Weighted average by Cap. | -0.41% | +1.91% | -6.32% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.YXej9u2OJ-sEOujLLW_dBoKABsQ84xg9_oassyjFG6k.N0aagKTDZoQ2VY-kSyuTScn4brV1kHxxk-j2y2GTI8sIHPCVicxijk1_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 206.9 | 1,507 | 5,222 |
| 15:58:31 | 207.2 | 100 | 3,715 |
| 15:56:37 | 207.9 | 100 | 3,615 |
| 15:14:28 | 208.8 | 100 | 3,515 |
| 14:50:35 | 207.9 | 100 | 3,415 |
| 14:49:46 | 209.1 | 100 | 3,315 |
| 11:08:52 | 208.8 | 100 | 3,215 |
| 09:54:05 | 209 | 100 | 3,115 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alexander's, Inc.
