Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 7.350 ZAR | -3.16% |
|
-0.68% | -5.77% |
| 09-18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.350 R
-3.16%
227K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.350ZAR | -3.16% | 227K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ZAR 7.400 | ZAR 7.550 | ZAR 7.550 | ZAR 7.590 | ZAR 7.350 |
| Volume | 1,071,620 | 118,828 | 59,491 | 141,290 | 30,935 |
| Change | +8.50% | +2.03% | 0.00% | +0.53% | -3.16% |
| Opening | ZAR 6.990 | ZAR 7.550 | ZAR 7.520 | ZAR 7.540 | ZAR 7.600 |
| High | ZAR 7.550 | ZAR 7.550 | ZAR 7.550 | ZAR 7.590 | ZAR 7.620 |
| Low | ZAR 6.990 | ZAR 7.400 | ZAR 7.120 | ZAR 7.210 | ZAR 7.230 |
Performance
| 1 day | -3.16% | ||
| 1 week | -0.68% | ||
| Current month | +7.30% | ||
| 1 month | +3.09% | ||
| 3 months | -1.08% | ||
| 6 months | +11.36% | ||
| Current year | -5.77% | ||
| 1 year | +6.52% | ||
| 3 years | +21.49% | ||
| 5 years | +70.93% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
30,935
Avg. Volume 20 sessions
112,042
Avg. Volume 20 sessions ZAR
823,508.7
Avg. Volume 20 sessions USD
50,600.49
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,601,178,115
Market Cap (USD)
587,655,732
Net sales (ZAR)
6,277,000,000
Net sales (USD)
384,194,001
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
124,254
Free-Float
15.98%
Free-Float capitalization (ZAR)
1,563,878,803
Free-Float capitalization (USD)
95,719,747
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.02
Moving average 50 days
7.14
Moving average 100 days
7.41
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+0.82%
RSI 9 days
57.95
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -0.68% | +6.52% | +21.49% | 588M | |
| +1.20% | +1.55% | -5.32% | +65.21% | 166B | |
| +3.50% | -1.81% | +26.24% | +76.70% | 146B | |
| -0.03% | -2.37% | +37.65% | +250.08% | 102B | |
| +0.70% | -0.70% | -18.01% | +77.42% | 81.72B | |
| +0.11% | -2.16% | -22.01% | +37.76% | 71.14B | |
| +0.14% | -0.84% | +58.74% | +168.21% | 49.75B | |
| +1.62% | -9.43% | +0.21% | +46.87% | 42.85B | |
| +1.80% | 0.00% | -32.51% | +31.10% | 34.66B | |
| +0.70% | -1.21% | +33.76% | +153.87% | 31.93B | |
| Average | +0.66% | -2.22% | +8.53% | +92.87% | 72.63B | |
| Weighted average by Cap. | +1.28% | -2.09% | +9.12% | +100.34% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.12 |  | 7.62 |
| 1 month | 6.56 | | 7.62 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
