Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.690 ZAR | +2.53% |
|
+2.53% | -1.41% |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ZAR 7.750 | ZAR 7.480 | ZAR 7.350 | ZAR 7.500 | ZAR 7.690 |
| Volume | 84,156 | 77,495 | 68,100 | 418,809 | 435,219 |
| Change | +3.33% | -3.48% | -1.74% | +2.04% | +2.53% |
| Opening | ZAR 7.400 | ZAR 7.750 | ZAR 7.550 | ZAR 7.500 | ZAR 7.350 |
| High | ZAR 7.770 | ZAR 7.760 | ZAR 7.740 | ZAR 7.500 | ZAR 7.690 |
| Low | ZAR 7.400 | ZAR 7.460 | ZAR 7.350 | ZAR 7.350 | ZAR 7.330 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.53% | ||
| Current month | -0.77% | ||
| 1 month | -5.64% | ||
| 3 months | +10.17% | ||
| 6 months | -3.75% | ||
| Current year | -1.41% | ||
| 1 year | -9.53% | ||
| 3 years | +53.80% | ||
| 5 years | +99.74% | ||
| 10 years | +22.65% |
Volumes
marketsDaily volume
435,219
Avg. Volume 20 sessions
116,075
Avg. Volume 20 sessions ZAR
892,616.75
Avg. Volume 20 sessions USD
54,936.1
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,806,522,707
Market Cap (USD)
603,623,190
Net sales (ZAR)
6,277,000,000
Net sales (USD)
386,369,652
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
124,958
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,597,326,163
Free-Float capitalization (USD)
98,320,592
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.57
Moving average 50 days
7.66
Moving average 100 days
7.55
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.82%
RSI 9 days
54.96
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +2.53% | -9.53% | +53.80% | 604M | |
| -0.57% | +3.99% | +51.33% | +135.83% | 158B | |
| -0.42% | +4.78% | -6.36% | +47.28% | 157B | |
| +1.39% | +5.09% | +62.97% | +242.43% | 103B | |
| -0.35% | +2.78% | +8.50% | +115.49% | 98.09B | |
| -0.61% | +4.21% | -12.57% | +56.48% | 74.94B | |
| +1.74% | +5.79% | +63.47% | +142.86% | 48.7B | |
| +0.13% | +10.82% | -5.23% | +52.84% | 45.62B | |
| -0.23% | +5.55% | -37.16% | +40.89% | 35.48B | |
| -0.51% | +3.79% | +40.40% | +142.76% | 33.52B | |
| Average | +0.34% | +3.91% | +15.58% | +103.07% | 75.45B | |
| Weighted average by Cap. | -0.00% | +4.40% | +21.69% | +112.67% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.33 |  | 7.76 |
| 1 month | 7.19 | | 8.24 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
