Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.480 ZAR | +1.77% |
|
+1.77% | -4.10% |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ZAR 7.500 | ZAR 7.690 | ZAR 7.670 | ZAR 7.350 | ZAR 7.480 |
| Volume | 418,809 | 435,219 | 43,867 | 17,531 | 281,669 |
| Change | +2.04% | +2.53% | -0.26% | -4.17% | +1.77% |
| Opening | ZAR 7.500 | ZAR 7.350 | ZAR 7.500 | ZAR 7.600 | ZAR 7.350 |
| High | ZAR 7.500 | ZAR 7.690 | ZAR 7.670 | ZAR 7.670 | ZAR 7.500 |
| Low | ZAR 7.350 | ZAR 7.330 | ZAR 7.330 | ZAR 7.350 | ZAR 7.350 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.77% | ||
| Current month | -3.48% | ||
| 1 month | -4.10% | ||
| 3 months | +3.89% | ||
| 6 months | -6.38% | ||
| Current year | -4.10% | ||
| 1 year | -13.53% | ||
| 3 years | +42.75% | ||
| 5 years | +96.84% | ||
| 10 years | +12.99% |
Volumes
marketsDaily volume
281,669
Avg. Volume 20 sessions
135,387
Avg. Volume 20 sessions ZAR
1,012,694.76
Avg. Volume 20 sessions USD
62,088.32
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,284,277,674
Market Cap (USD)
568,614,315
Net sales (ZAR)
6,277,000,000
Net sales (USD)
384,434,006
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
124,332
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,512,260,775
Free-Float capitalization (USD)
92,618,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.52
Moving average 50 days
7.69
Moving average 100 days
7.52
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.53%
RSI 9 days
47.1
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +1.77% | -13.53% | +42.75% | 569M | |
| +1.90% | +2.02% | +47.52% | +137.08% | 154B | |
| +2.96% | +2.41% | -6.34% | +49.05% | 153B | |
| +1.41% | +3.85% | +63.63% | +243.08% | 103B | |
| +0.38% | -0.89% | +6.92% | +111.43% | 95.73B | |
| +1.48% | +0.46% | -14.55% | +54.24% | 72.5B | |
| +1.54% | +5.55% | +64.68% | +143.85% | 49.1B | |
| +1.95% | +2.25% | -7.29% | +50.37% | 44.1B | |
| +2.11% | +2.82% | -36.35% | +42.71% | 35.13B | |
| +1.63% | +3.60% | +43.98% | +146.04% | 33.29B | |
| Average | +1.71% | +2.54% | +14.87% | +102.06% | 74.13B | |
| Weighted average by Cap. | +1.79% | +2.62% | +20.99% | +113.32% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.33 |  | 7.69 |
| 1 month | 7.19 | | 7.92 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
