Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.350 ZAR | -1.74% |
|
-1.08% | -5.77% |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ZAR 7.500 | ZAR 7.500 | ZAR 7.750 | ZAR 7.480 | ZAR 7.350 |
| Volume | 152,064 | 14,103 | 84,156 | 77,495 | 68,100 |
| Change | +0.94% | 0.00% | +3.33% | -3.48% | -1.74% |
| Opening | ZAR 7.490 | ZAR 7.550 | ZAR 7.400 | ZAR 7.750 | ZAR 7.550 |
| High | ZAR 7.500 | ZAR 7.610 | ZAR 7.770 | ZAR 7.760 | ZAR 7.740 |
| Low | ZAR 7.190 | ZAR 7.200 | ZAR 7.400 | ZAR 7.460 | ZAR 7.350 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.08% | ||
| Current month | -5.16% | ||
| 1 month | -11.76% | ||
| 3 months | +5.30% | ||
| 6 months | -5.77% | ||
| Current year | -5.77% | ||
| 1 year | -12.08% | ||
| 3 years | +29.86% | ||
| 5 years | +84.67% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
68,100
Avg. Volume 20 sessions
66,792
Avg. Volume 20 sessions ZAR
490,921.2
Avg. Volume 20 sessions USD
30,258.42
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,356,842,965
Market Cap (USD)
576,718,373
Net sales (ZAR)
6,277,000,000
Net sales (USD)
386,889,172
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
125,126
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,524,080,504
Free-Float capitalization (USD)
93,938,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.63
Moving average 50 days
7.64
Moving average 100 days
7.57
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+2.99%
RSI 9 days
40.29
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.08% | -12.08% | +29.86% | 577M | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.34% | +3.05% | +48.38% | +125.33% | 156B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.62% | +107.07% | 96.95B | |
| +1.08% | +4.02% | -15.28% | +52.06% | 73.22B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.04% | -35.53% | +34.00% | 34.89B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +0.58% | +1.69% | +12.05% | +92.70% | 74B | |
| Weighted average by Cap. | +0.79% | +1.51% | +18.42% | +103.80% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.2 |  | 7.77 |
| 1 month | 7.19 | | 8.29 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
