ALEXANDER FORBES GROUP HOLDINGS LIMITED Quotes Alexander Forbes Group Holdings Limited
Equities
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 ZAR | +0.16% |
|
+1.12% | -4.24% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.25 R | 6.28 R | 6.42 R | 6.31 R | 6.32 R |
| Volume | 8 378 | 13 908 | 63 623 | 336 630 | 25 982 |
| Change | +0.32% | +0.48% | +2.23% | -1.71% | +0.16% |
| Opening | 6.22 | 6.43 | 6.43 | 6.27 | 6.31 |
| High | 6.43 | 6.43 | 6.57 | 6.57 | 6.57 |
| Low | 6.21 | 6.26 | 6.34 | 6.27 | 6.31 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.12% | ||
| Current month | -1.56% | ||
| 1 month | -2.02% | ||
| 3 months | +2.10% | ||
| 6 months | -2.77% | ||
| Current year | -4.24% | ||
| 1 year | +14.91% | ||
| 3 years | +66.32% | ||
| 5 years | +13.87% |
Volumes
marketsDaily volume
25 982
Avg. Volume 20 sessions
92 891
Avg. Volume 20 sessions ZAR
587 071.12
Avg. Volume 20 sessions USD
31 739.41
Record volume 1
308 033 900
Record volume 2
193 350 700
Record volume 3
72 937 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 795 687 888
Capitalization (USD)
421 466 070
Net sales (ZAR)
4 487 000 000
Net sales (USD)
242 585 168
Number of employees
3 092
Sales / Employee (ZAR)
1 451 164
Sales / Employee (USD)
78 456
Free-Float
15.86 %
Free-Float capitalization (ZAR)
1 329 579 572
Free-Float capitalization (USD)
71 882 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.26
6.57
1 month
6.056.57
Current year
5.867.00
1 year
4.628.74
3 years
3.158.74
5 years
2.808.74
10 years
2.8011.49
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.30
Moving average 50 days
6.34
Moving average 100 days
6.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
51.00
RSI 14 days
50.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.12% | -4.24% | +14.91% | 421M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.42% | +2.03% | +5.48% | +32.01% | ||
| Weighted average by Cap. | +1.54% | +0.80% | +4.41% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Equities
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
