Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 6.960 ZAR | +1.16% |
|
+1.75% | -10.77% |
Stock exchange
Johannesburg S.E.
AFH 6.960 R
+1.16%
138K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 6.960ZAR | +1.16% | 138K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 6.850 | ZAR 6.810 | ZAR 6.770 | ZAR 6.880 | ZAR 6.960 |
| Volume | 39,496 | 99,032 | 1,539 | 23,292 | 19,822 |
| Change | +0.15% | -0.58% | -0.59% | +1.62% | +1.16% |
| Opening | ZAR 6.800 | ZAR 6.980 | ZAR 6.770 | ZAR 6.770 | ZAR 6.960 |
| High | ZAR 7.070 | ZAR 6.980 | ZAR 6.770 | ZAR 6.890 | ZAR 6.960 |
| Low | ZAR 6.800 | ZAR 6.560 | ZAR 6.600 | ZAR 6.610 | ZAR 6.830 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.75% | ||
| Current month | +1.61% | ||
| 1 month | -5.82% | ||
| 3 months | -14.91% | ||
| 6 months | -10.19% | ||
| Current year | -10.77% | ||
| 1 year | -14.39% | ||
| 3 years | +11.54% | ||
| 5 years | +71.43% | ||
| 10 years | +8.92% |
Volumes
marketsDaily volume
19,822
Avg. Volume 20 sessions
37,271
Avg. Volume 20 sessions ZAR
259,406.16
Avg. Volume 20 sessions USD
16,262.43
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,730,267,596
Market Cap (USD)
547,857,122
Net sales (ZAR)
6,277,000,000
Net sales (USD)
393,905,355
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
127,395
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,422,021,368
Free-Float capitalization (USD)
89,237,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.04
Moving average 50 days
7.25
Moving average 100 days
7.43
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.75%
RSI 9 days
47.16
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.75% | -14.39% | +11.54% | 548M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 111B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 90.25B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.3B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.28B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.92B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 38.33B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.29B | |
| Average | +0.00% | -0.94% | +15.25% | +96.87% | 80.18B | |
| Weighted average by Cap. | +0.05% | -1.25% | +19.40% | +105.26% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.56 |  | 7.07 |
| 1 month | 6.56 | | 7.48 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
