Stock exchange
Euronext Paris
ALPHY 1.180 €
+0.85%
1.65K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,140,275
Market Cap (USD)
20,140,275
Number of employees
1,088
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.67%
Free-Float capitalization (EUR)
3,964,654
Free-Float capitalization (USD)
3,964,654
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.29
Moving average 100 days
1.72
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+45.76%
RSI 9 days
55.18
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +3.51% | - | - | 20.14M | |
| -1.07% | -1.00% | +1.73% | -8.28% | 230B | |
| +0.19% | +2.07% | +9.83% | - | 44.79B | |
| +3.97% | -1.34% | +64.21% | - | 9.89B | |
| +1.34% | +4.61% | +47.24% | -36.47% | 9.07B | |
| +0.21% | +2.06% | +14.17% | +15.93% | 6.35B | |
| +3.34% | -0.48% | -31.09% | -8.72% | 5.69B | |
| +1.60% | +0.45% | +10.95% | -22.31% | 3.6B | |
| +0.32% | -2.41% | -31.29% | -46.09% | 3.26B | |
| -0.55% | +2.90% | +5.14% | -31.83% | 2.93B | |
| Average | +1.02% | +0.49% | +10.10% | -19.68% | 31.52B | |
| Weighted average by Cap. | -0.51% | -0.35% | +5.60% | -9.61% |
Historical Quotes: Alès Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | -56.46% | ||
| 2019 | -21.22% | ||
| 2018 | -69.56% | ||
| 2017 | -5.60% | ||
| 2016 | -26.11% | ||
| 2015 | -9.24% | ||
| 2014 | +28.88% | ||
| 2013 | -2.81% | ||
| 2012 | +26.11% | ||
| 2011 | +1.35% | ||
| 2010 | +1.36% | ||
| 2009 | +5.36% | ||
| 2008 | -47.88% | ||
| 2007 | +14.79% | ||
| 2006 | +9.06% | ||
| 2005 | +21.03% | ||
| 2004 | +28.86% | ||
| 2003 | +3.76% | ||
| 2002 | +30.66% | ||
| 2001 | -6.67% | ||
| 2000 | +21.42% | ||
| 1999 | -30.90% | ||
| 1998 | -15.43% | ||
| 1997 | -24.08% | ||
| 1996 | +19.87% |
