|
Market Closed -
Bombay S.E.
06:02:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 100.34 INR | -4.10% |
|
-8.38% | -0.71% |
| 08-11 | Alembic Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-19 | Alembic Limited Recommends Dividend for the Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
ALEMBICLTD 100.34 ₹
-4.10%
6.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMBICLTD | 100.34INR | -4.10% | 6.24M ₹ | ||
NSE India S.E.
| ALEMBICLTD | 100.51INR | -3.66% | 84.5M ₹ |
Quotes 5-day view: Alembic Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹109.52 | ₹106.91 | ₹106.85 | ₹104.63 | ₹100.34 |
| Volume | 110,696 | 36,235 | 39,314 | 78,464 | 62,221 |
| Change | +1.29% | -2.38% | -0.06% | -2.08% | -4.10% |
| Opening | ₹108.00 | ₹110.10 | ₹107.90 | ₹106.01 | ₹105.18 |
| High | ₹112.18 | ₹111.13 | ₹109.80 | ₹106.01 | ₹105.87 |
| Low | ₹107.26 | ₹106.15 | ₹105.50 | ₹103.01 | ₹99.70 |
Performance
| 1 day | -4.10% | ||
| 1 week | -8.38% | ||
| Current month | +1.51% | ||
| 1 month | +15.69% | ||
| 3 months | +12.39% | ||
| 6 months | +23.80% | ||
| Current year | -0.71% | ||
| 1 year | -4.98% | ||
| 3 years | +26.98% | ||
| 5 years | -13.16% | ||
| 10 years | +159.28% |
Volumes
marketsDaily volume
62,221
Estimated daily volume
62,221
Avg. Volume 20 sessions
259,978
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
26,086,192.52
Avg. Volume 20 sessions USD
272,157.25
Record volume 1
16,002,830
Record volume 2
8,388,340
Record volume 3
6,644,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,889,311,671
Market Cap (USD)
280,315,409
Net sales (INR)
2,399,898,000
Net sales (USD)
25,018,431
Number of employees
261
Sales / Employee (INR)
9,195,011
Sales / Employee (USD)
95,856
Free-Float
27.45%
Free-Float capitalization (INR)
7,380,985,076
Free-Float capitalization (USD)
76,945,214
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
107.21
Moving average 20 days
98.85
Moving average 50 days
92.78
Moving average 100 days
91.55
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
64.25
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -8.38% | -4.98% | +26.98% | 280M | |
| -0.73% | -8.20% | +13.66% | +34.57% | 40.79B | |
| +2.14% | -1.55% | +7.98% | +74.32% | 28.36B | |
| +0.49% | -4.72% | -11.11% | -11.06% | 26.64B | |
| -2.07% | +2.34% | -19.72% | +61.13% | 27.91B | |
| +0.82% | -1.53% | -7.78% | +28.91% | 26.05B | |
| -0.09% | -3.58% | +22.83% | +13.68% | 21.24B | |
| +0.27% | +1.21% | -28.92% | -62.51% | 20.41B | |
| +1.45% | -2.93% | +0.20% | +57.16% | 19.28B | |
| +1.57% | -1.76% | +25.98% | +139.71% | 17.93B | |
| Average | -0.00% | -1.18% | -0.19% | +36.29% | 22.89B | |
| Weighted average by Cap. | +0.35% | -1.08% | +0.43% | +36.32% |
Historical Quotes: Alembic Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d850cfb.BgjrAWnWdKqEw_NaIrGAbNIt8CiSeOvKUEuhLqcHX98.YXqyVw-yRZu2lbVvEt_hGrlEqWzUFZiHMy_HXuJtObpyYK51KK4z5ua6kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 100.00 | 65 | 62,221 |
| 05:59:56 | 100.00 | 2,023 | 62,156 |
| 05:59:24 | 100.60 | 9 | 60,133 |
| 05:58:41 | 100.60 | 500 | 60,124 |
| 05:57:27 | 100.18 | 250 | 59,624 |
| 05:55:31 | 100.36 | 73 | 59,374 |
| 05:54:18 | 100.43 | 243 | 59,301 |
| 05:54:08 | 100.37 | 1 | 59,058 |
| 05:52:33 | 100.43 | 125 | 59,057 |
Price Extremes
| 1 week | 99.7 |  | 109.8 |
| 1 month | 85.81 | | 117.91 |
| Current year | 70.64 | | 117.91 |
| 1 year | 70.64 | | 117.91 |
| 3 years | 70.64 | | 169 |
| 5 years | 55.52 | | 169 |
| 10 years | 25 | | 169 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | -23.29% | ||
| 2024 | +45.40% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Stocks
- ALEMBICLTD Stock
- Quotes Alembic Limited
Select your edition
All financial news and data tailored to specific country editions
