|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -4.95% |
|
+3.78% | +23.08% |
| 09-16 | Novartis halts ALS drug development after mid-stage trial failure | RE |
| 09-15 | Alector, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 07:00 AM |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$1.910 | US$1.930 | US$2.010 | US$2.020 | US$1.920 |
| Volume | 2,119,032 | 1,281,187 | 1,464,201 | 1,182,749 | 849,464 |
| Change | +3.24% | +1.05% | +4.15% | +0.50% | -4.95% |
| Opening | US$1.850 | US$1.900 | US$1.970 | US$2.000 | US$2.020 |
| High | US$1.910 | US$1.945 | US$2.035 | US$2.020 | US$2.050 |
| Low | US$1.790 | US$1.850 | US$1.930 | US$1.950 | US$1.905 |
Performance
| 1 day | -4.95% | ||
| 1 week | +3.78% | ||
| Current month | -15.04% | ||
| 1 month | -16.52% | ||
| 3 months | +7.26% | ||
| 6 months | -7.69% | ||
| Current year | +23.08% | ||
| 1 year | -39.24% | ||
| 3 years | -72.09% | ||
| 5 years | -91.86% |
Volumes
marketsDaily volume
849,547
Estimated daily volume
849,547
Avg. Volume 20 sessions
1,712,625
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
3,288,240
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
225,546,976
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
90.47%
Free-Float capitalization (USD)
204,057,582
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
1.958
Moving average 20 days
2.222
Moving average 50 days
1.962
Moving average 100 days
1.951
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.25
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +3.78% | -39.24% | -72.09% | 226M | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -3.82% | +34.21% | +74.86% | 59.55B | |
| +2.71% | -1.96% | -13.79% | +364.46% | 25.84B | |
| +0.81% | +0.61% | -0.49% | -5.14% | 24.73B | |
| -1.05% | +1.07% | +21.45% | -10.32% | 20.87B | |
| -1.70% | -3.35% | +146.86% | +325.69% | 15.32B | |
| +2.15% | -0.92% | +48.93% | +169.79% | 14.06B | |
| -0.43% | -7.56% | -20.10% | +775.94% | 13.12B | |
| +0.04% | -3.97% | +20.23% | +234.69% | 11.85B | |
| Average | -0.58% | -0.87% | +25.31% | +196.20% | 25.98B | |
| Weighted average by Cap. | -0.72% | -0.82% | +35.04% | +160.09% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecfb5a343aa22.7O6BlkoIDogbed0V-7Du9nT1at7TrPf--BBfMM8-AcI.hb_SpS88Qv5UHu9ynsKYwEOaHa-Q7qOUvHU8Ap1zRqycvuT9BDpc3VQamA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.920 | 79,188 | 644,622 |
| 15:59:59 | 1.910 | 600 | 565,434 |
| 15:59:59 | 1.910 | 500 | 564,834 |
| 15:59:59 | 1.910 | 500 | 564,334 |
| 15:59:59 | 1.910 | 126 | 563,834 |
| 15:59:59 | 1.910 | 600 | 563,708 |
| 15:59:58 | 1.910 | 300 | 563,108 |
| 15:59:58 | 1.910 | 300 | 562,808 |
| 15:59:58 | 1.910 | 300 | 562,508 |
| 15:59:58 | 1.910 | 300 | 562,208 |
Price Extremes
| 1 week | 1.85 |  | 2.05 |
| 1 month | 1.79 | | 2.76 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
