|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 USD | +0.65% |
|
+2.00% | -1.92% |
| 07-09 | Wall Street Ignores the Sirens |  |
| 07-09 | GSK adds Royal Philips' Chief Executive Jakobs to board | AN |
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$1.500 | US$1.430 | US$1.540 | US$1.530 | US$1.530 |
| Volume | 500,157 | 463,910 | 499,661 | 333,441 | 333,441 |
| Change | +2.04% | -4.67% | +7.69% | -0.65% | +0.65% |
| Opening | US$1.430 | US$1.490 | US$1.420 | US$1.530 | US$1.530 |
| High | US$1.519 | US$1.500 | US$1.550 | US$1.535 | US$1.535 |
| Low | US$1.420 | US$1.415 | US$1.420 | US$1.490 | US$1.490 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.00% | ||
| Current month | -23.88% | ||
| 1 month | -14.04% | ||
| 3 months | -37.55% | ||
| 6 months | -20.31% | ||
| Current year | -1.92% | ||
| 1 year | -11.05% | ||
| 3 years | -77.10% | ||
| 5 years | -95.18% |
Volumes
marketsDaily volume
333,441
Estimated daily volume
333,441
Avg. Volume 20 sessions
557,156
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
858,020.24
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,868,536
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
86.82 %
Free-Float capitalization (USD)
147,474,206
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.494
Moving average 20 days
1.739
Moving average 50 days
1.848
Moving average 100 days
2.071
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
42.55
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.00% | -11.05% | -77.10% | 170M | |
| -0.43% | -4.26% | +52.09% | +85.69% | 55.27B | |
| +1.79% | +3.15% | +58.40% | +61.58% | 54.15B | |
| -0.44% | -2.89% | +3.61% | +405.88% | 23.11B | |
| -0.12% | -0.17% | -17.60% | -15.43% | 23.22B | |
| +1.03% | -0.20% | +36.49% | -3.23% | 20.33B | |
| -1.48% | -0.93% | +29.22% | -30.48% | 17.91B | |
| +0.87% | -0.19% | +39.07% | +553.51% | 15.76B | |
| +0.43% | -10.61% | +175.63% | +299.61% | 15B | |
| +0.55% | -1.03% | +23.63% | +179.23% | 13.82B | |
| Average | +0.14% | -1.29% | +38.95% | +145.93% | 23.87B | |
| Weighted average by Cap. | +0.37% | -1.05% | +44.21% | +134.72% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.55 |
| 1 month | 1.37 | | 2.14 |
| Current year | 1.37 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 9.06 |
| 5 years | 0.87 | | 35.14 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
