|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 USD | -2.55% |
|
-15.47% | -1.92% |
| 05-07 | Alector, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Alector, Inc. - Special Call |
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.640 $ | 1.630 $ | 1.520 $ | 1.570 $ | 1.530 $ |
| Volume | 667,834 | 439,473 | 429,021 | 428,244 | 263,829 |
| Change | +0.31% | -0.61% | -6.75% | +3.29% | -2.55% |
| Opening | 1.650 $ | 1.640 $ | 1.690 $ | 1.520 $ | 1.580 $ |
| High | 1.665 $ | 1.680 $ | 1.690 $ | 1.740 $ | 1.605 $ |
| Low | 1.570 $ | 1.585 $ | 1.485 $ | 1.485 $ | 1.530 $ |
Performance
| 1 day | -2.55% | ||
| 1 week | -15.47% | ||
| Current month | -29.17% | ||
| 1 month | -25.37% | ||
| 3 months | -34.05% | ||
| 6 months | +4.79% | ||
| Current year | -1.92% | ||
| 1 year | -6.13% | ||
| 3 years | -78.98% | ||
| 5 years | -92.20% |
Volumes
marketsDaily volume
263,829
Estimated daily volume
263,829
Avg. Volume 20 sessions
771,647
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,180,619.91
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,309,543
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
87.02 %
Free-Float capitalization (USD)
151,676,553
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.599
Moving average 20 days
2.006
Moving average 50 days
2.247
Moving average 100 days
2.148
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+31.11%
Price spread / (MMA50)
+46.88%
Price spread / (MMA100)
+40.39%
RSI 9 days
16.53
RSI 14 days
24.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -15.47% | -6.13% | -78.98% | 174M | |
| +1.03% | +7.52% | +54.74% | +114.98% | 55.58B | |
| +2.72% | +3.06% | +53.28% | +47.85% | 43.47B | |
| +1.12% | +1.06% | -14.15% | -17.13% | 22.64B | |
| +1.17% | -6.74% | -0.13% | +394.19% | 20.96B | |
| +3.81% | -4.13% | +16.62% | -30.70% | 15.79B | |
| +0.15% | +2.24% | +9.06% | -39.50% | 15.3B | |
| -0.69% | +1.22% | +28.24% | +176.72% | 13.45B | |
| +5.27% | +6.41% | +21.05% | - | 11.74B | |
| +1.61% | +1.17% | +90.79% | +212.97% | 10.96B | |
| Average | +1.25% | -1.10% | +25.34% | +86.71% | 21.01B | |
| Weighted average by Cap. | +1.58% | +1.59% | +33.60% | +100.61% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9452a3.J2CPzl2P1T4uGDKPXepyC6spDK_PHtxrzc266H40_wc.HxrfiGn-o29MKnbkLbk6OvhZb-yrU6w4gZeX2wpms2pNBN-FNtWmWh5BAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.530 | 61,099 | 189,074 |
| 15:59:57 | 1.535 | 116 | 127,975 |
| 15:59:56 | 1.530 | 130 | 127,859 |
| 15:59:56 | 1.530 | 350 | 127,729 |
| 15:59:53 | 1.530 | 111 | 127,379 |
| 15:59:53 | 1.530 | 100 | 127,268 |
| 15:59:53 | 1.535 | 100 | 127,168 |
| 15:59:46 | 1.535 | 148 | 127,068 |
| 15:59:45 | 1.535 | 100 | 126,920 |
| 15:59:44 | 1.540 | 100 | 126,820 |
Course Extremes
| 1 week | 1.48 |  | 1.74 |
| 1 month | 1.48 | | 2.37 |
| Current year | 1.48 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 9.06 |
| 5 years | 0.87 | | 43.32 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
