|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,459.00 JPY | +0.20% |
|
-1.80% | -2.26% |
| 05-14 | ALCONIX Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-14 | Alconix Corporation Provides Dividend Guidance for the Year Ending March 31, 2027 | CI |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥2,456.00 | JP¥2,455.00 | JP¥2,479.00 | JP¥2,454.00 | JP¥2,459.00 |
| Volume | 89,700 | 65,800 | 85,900 | 66,100 | 24,000 |
| Change | -1.96% | -0.04% | +0.98% | -1.01% | +0.20% |
| Opening | JP¥2,489.00 | JP¥2,450.00 | JP¥2,473.00 | JP¥2,504.00 | JP¥2,464.00 |
| High | JP¥2,501.00 | JP¥2,460.00 | JP¥2,484.00 | JP¥2,517.00 | JP¥2,475.00 |
| Low | JP¥2,456.00 | JP¥2,433.00 | JP¥2,461.00 | JP¥2,440.00 | JP¥2,454.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.80% | ||
| Current month | -1.17% | ||
| 1 month | +1.28% | ||
| 3 months | -7.48% | ||
| 6 months | -13.68% | ||
| Current year | -2.26% | ||
| 1 year | +22.08% | ||
| 3 years | +78.78% | ||
| 5 years | +66.22% | ||
| 10 years | +235.84% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
78,759
Avg. Volume 20 sessions
112,407
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
276,408,813
Avg. Volume 20 sessions USD
1,701,296.24
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,890,458,612
Market Cap (USD)
461,369,738
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,353,605,796
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
436,929
Free-Float
87.93 %
Free-Float capitalization (JPY)
68,180,699,022
Free-Float capitalization (USD)
420,033,631
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,487.2
Moving average 20 days
2,442.8
Moving average 50 days
2,468.42
Moving average 100 days
2,646.42
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
53.89
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.80% | +22.08% | +78.78% | 461M | |
| -0.74% | +0.38% | +78.23% | +141.65% | 147B | |
| -2.52% | -1.69% | +29.36% | +42.51% | 88.44B | |
| -3.66% | -7.92% | +107.64% | +190.69% | 52.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.16% | -13.80% | +456.66% | +592.22% | 25.11B | |
| -1.85% | -2.57% | +345.92% | - | 23.32B | |
| -0.46% | -1.77% | +91.07% | +136.28% | 18.59B | |
| -1.15% | -3.42% | +67.92% | +53.30% | 15.32B | |
| -6.65% | -16.52% | +169.80% | +205.16% | 14.83B | |
| Average | -2.36% | -3.39% | +136.87% | +160.06% | 41.72B | |
| Weighted average by Cap. | -2.04% | -1.67% | +106.73% | +141.83% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.ACmuc0cdRlKeGpdU2pN-14eaXKWFD2ob-R6_DcWoNyg.R0zYNB5cMmDkI-NhhfYTu-TLGJPcRhxBtlLoaZTBWVBKW_gAMVoiYfl0zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:48 | 2,459.00 | 100 | 24,000 |
| 22:01:17 | 2,460.00 | 100 | 23,900 |
| 22:01:00 | 2,460.00 | 100 | 23,800 |
| 21:58:25 | 2,459.00 | 200 | 23,700 |
| 21:56:57 | 2,461.00 | 100 | 23,500 |
| 21:56:56 | 2,460.00 | 200 | 23,400 |
| 21:48:53 | 2,462.00 | 100 | 23,200 |
| 21:48:53 | 2,462.00 | 200 | 23,100 |
| 21:45:17 | 2,463.00 | 200 | 22,900 |
| 21:45:15 | 2,462.00 | 1,800 | 22,700 |
Course Extremes
| 1 week | 2,433 |  | 2,517 |
| 1 month | 2,296 | | 2,585 |
| Current year | 2,223 | | 3,310 |
| 1 year | 1,978 | | 3,310 |
| 3 years | 1,229 | | 3,310 |
| 5 years | 1,149 | | 3,310 |
| 10 years | 625 | | 3,310 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
