|
Delayed
Japan Exchange
02:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 3,035.00 JPY | +1.17% |
|
-4.86% | +20.58% |
Stock exchange
Japan Exchange
3036 3,035.00 ¥
+1.17%
218M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,035.00JPY | +1.17% | 218M ¥ | ||
Deutsche Boerse AG
| Y08 | 16.80EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| Y08 | 16.90EUR | +1.20% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥3,045.00 | JP¥3,085.00 | JP¥3,045.00 | JP¥3,000.00 | JP¥3,035.00 |
| Volume | 104,900 | 80,800 | 69,800 | 164,700 | 71,900 |
| Change | -4.25% | +1.31% | -1.30% | -1.48% | +1.17% |
| Opening | JP¥3,160.00 | JP¥3,115.00 | JP¥3,140.00 | JP¥2,998.00 | JP¥3,015.00 |
| High | JP¥3,160.00 | JP¥3,135.00 | JP¥3,140.00 | JP¥3,000.00 | JP¥3,060.00 |
| Low | JP¥3,025.00 | JP¥3,060.00 | JP¥3,025.00 | JP¥2,893.00 | JP¥3,000.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -4.86% | ||
| Current month | -11.52% | ||
| 1 month | -12.28% | ||
| 3 months | +17.96% | ||
| 6 months | +22.58% | ||
| Current year | +20.58% | ||
| 1 year | +39.03% | ||
| 3 years | +125.99% | ||
| 5 years | +77.28% | ||
| 10 years | +320.07% |
Volumes
marketsDaily volume
71,900
Estimated daily volume
1,274,275
Avg. Volume 20 sessions
107,800
Daily volume ratio
11.82
Avg. Volume 20 sessions JPY
327,173,000
Avg. Volume 20 sessions USD
2,075,585.51
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,703,661,546
Market Cap (USD)
575,680,612
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,394,525,225
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
450,137
Free-Float
87.72%
Free-Float capitalization (JPY)
82,406,809,541
Free-Float capitalization (USD)
523,021,913
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,071
Moving average 20 days
3,253.25
Moving average 50 days
3,356.8
Moving average 100 days
2,936.95
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
30.84
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -4.86% | +39.03% | +125.99% | 576M | |
| +0.54% | -7.82% | +49.51% | +187.57% | 156B | |
| -0.03% | -6.58% | +57.51% | +93.30% | 93.6B | |
| -3.23% | -13.40% | -17.94% | +157.87% | 43.78B | |
| +4.13% | -6.65% | +18.61% | +135.72% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.27% | -6.15% | +47.73% | +115.23% | 23.77B | |
| +2.45% | -6.88% | +12.92% | +19.29% | 19.8B | |
| -0.14% | -9.23% | +44.87% | - | 17.16B | |
| -2.41% | -10.25% | -15.60% | +162.11% | 16.57B | |
| Average | -0.08% | -6.63% | +23.66% | +110.79% | 44.35B | |
| Weighted average by Cap. | +0.10% | -6.75% | +33.83% | +132.00% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,893 |  | 3,160 |
| 1 month | 2,893 | | 3,550 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,051 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
