|
Delayed
Japan Exchange
20:22:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,255.00 JPY | +0.15% |
|
-2.25% | +29.32% |
Stock exchange
Japan Exchange
3036 3,255.00 ¥
+0.15%
39.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,255.00JPY | +0.15% | 39.39M ¥ | ||
Deutsche Boerse AG
| Y08 | 17.80EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| Y08 | 17.80EUR | -1.11% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,465.00 | JP¥3,385.00 | JP¥3,290.00 | JP¥3,250.00 | JP¥3,255.00 |
| Volume | 122,100 | 102,600 | 110,700 | 106,300 | 12,100 |
| Change | +4.05% | -2.31% | -2.81% | -1.22% | +0.15% |
| Opening | JP¥3,350.00 | JP¥3,430.00 | JP¥3,250.00 | JP¥3,280.00 | JP¥3,235.00 |
| High | JP¥3,465.00 | JP¥3,450.00 | JP¥3,330.00 | JP¥3,290.00 | JP¥3,255.00 |
| Low | JP¥3,330.00 | JP¥3,340.00 | JP¥3,240.00 | JP¥3,205.00 | JP¥3,225.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.25% | ||
| Current month | -3.84% | ||
| 1 month | -10.82% | ||
| 3 months | +34.01% | ||
| 6 months | +15.34% | ||
| Current year | +29.32% | ||
| 1 year | +52.25% | ||
| 3 years | +131.84% | ||
| 5 years | +82.05% | ||
| 10 years | +385.46% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
98,641
Avg. Volume 20 sessions
129,273
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
420,783,615
Avg. Volume 20 sessions USD
2,721,207.64
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
99,574,396,065
Market Cap (USD)
644,165,094
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,421,409,118
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
458,815
Free-Float
87.72%
Free-Float capitalization (JPY)
90,493,116,340
Free-Float capitalization (USD)
585,416,624
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,369
Moving average 20 days
3,412.75
Moving average 50 days
3,027.14
Moving average 100 days
2,751.33
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
44.42
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.25% | +52.25% | +131.84% | 644M | |
| -2.66% | -5.24% | +84.41% | +156.45% | 163B | |
| -2.43% | -4.66% | +55.05% | +70.45% | 102B | |
| -1.43% | -3.19% | +33.31% | +190.89% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.52% | -1.26% | +129.22% | - | 22.88B | |
| -3.26% | -7.60% | +25.45% | +164.22% | 20.27B | |
| +1.11% | -1.38% | +198.99% | +505.63% | 19.88B | |
| -1.36% | -4.98% | +11.61% | +114.58% | 17.94B | |
| -0.27% | -2.33% | +116.06% | +104.26% | 16.58B | |
| Average | -0.72% | -3.10% | +70.63% | +159.81% | 45.07B | |
| Weighted average by Cap. | -1.68% | -4.28% | +68.43% | +141.52% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c48f1873267298d0db75b1c8.1_Gi4wUY_i3M4-XWU0_MtlRLkmC66ILz4fKdNCVrb9Q.jZjGsmgszkSdq5WFBzaN5AIuxyHKq7a-kbPLR2g0WOCPo8-aREvNb7azoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:03 | 3,255.00 | 100 | 12,100 |
| 20:22:03 | 3,255.00 | 100 | 12,000 |
| 20:21:58 | 3,255.00 | 200 | 11,900 |
| 20:21:37 | 3,250.00 | 100 | 11,700 |
| 20:21:37 | 3,250.00 | 100 | 11,600 |
| 20:20:13 | 3,250.00 | 100 | 11,500 |
| 20:19:22 | 3,250.00 | 100 | 11,400 |
| 20:19:22 | 3,250.00 | 100 | 11,300 |
| 20:18:58 | 3,245.00 | 100 | 11,200 |
| 20:18:58 | 3,250.00 | 100 | 11,100 |
Price Extremes
| 1 week | 3,205 |  | 3,465 |
| 1 month | 3,200 | | 3,765 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,035 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +29.12% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
