|
Delayed
Japan Exchange
20:16:24 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,435.00 JPY | -0.87% |
|
-5.07% | +37.66% |
Stock exchange
Japan Exchange
3036 3,435.00 ¥
-0.87%
37.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,435.00JPY | -0.87% | 37.44M ¥ | ||
Deutsche Boerse AG
| Y08 | 18.40EUR | +2.22% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,330.00 | JP¥3,320.00 | JP¥3,430.00 | JP¥3,465.00 | JP¥3,435.00 |
| Volume | 180,200 | 128,100 | 150,300 | 168,200 | 10,900 |
| Change | -7.88% | -0.30% | +3.31% | +1.02% | -0.87% |
| Opening | JP¥3,550.00 | JP¥3,355.00 | JP¥3,305.00 | JP¥3,460.00 | JP¥3,485.00 |
| High | JP¥3,550.00 | JP¥3,400.00 | JP¥3,470.00 | JP¥3,575.00 | JP¥3,485.00 |
| Low | JP¥3,315.00 | JP¥3,305.00 | JP¥3,260.00 | JP¥3,435.00 | JP¥3,435.00 |
Performance
| 1 week | -5.07% | ||
| Current month | +33.17% | ||
| 1 month | +34.67% | ||
| 3 months | +37.17% | ||
| 6 months | +10.88% | ||
| Current year | +37.66% | ||
| 1 year | +61.84% | ||
| 3 years | +151.09% | ||
| 5 years | +125.15% | ||
| 10 years | +422.62% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
105,608
Avg. Volume 20 sessions
254,921
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
875,653,635
Avg. Volume 20 sessions USD
5,500,856.14
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
103,212,807,321
Market Cap (USD)
648,798,472
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,381,165,807
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
445,825
Free-Float
87.72 %
Free-Float capitalization (JPY)
93,799,701,025
Free-Float capitalization (USD)
589,627,434
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3,469
Moving average 20 days
3,142.7
Moving average 50 days
2,729.28
Moving average 100 days
2,645.14
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-20.54%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
59.35
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -5.07% | +61.84% | +151.09% | 649M | |
| -0.81% | +11.57% | +128.35% | +196.48% | 182B | |
| +1.49% | +13.78% | +79.76% | +102.60% | 110B | |
| +1.99% | +2.98% | +70.93% | +233.74% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.03% | -2.24% | +256.05% | +638.50% | 23.1B | |
| -2.56% | -6.95% | +193.19% | - | 21.48B | |
| -0.91% | -1.12% | +93.63% | +206.61% | 20.71B | |
| +8.65% | +12.37% | +65.72% | +185.96% | 18.2B | |
| -1.66% | +14.66% | +189.03% | +152.77% | 18.17B | |
| Average | +0.58% | +2.83% | +113.85% | +207.53% | 48.35B | |
| Weighted average by Cap. | +0.12% | +7.85% | +109.40% | +185.51% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a367.pTaET3a1Q7U0YLstw2d2xi06sF_heAjNm7K46uTjKpU.wlP0AkDdGYx_Bu59-jADlGZg-m3VHW20w930gozWcN3hQLV3Htw18Ecn6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:24 | 3,435.00 | 200 | 10,900 |
| 20:16:24 | 3,440.00 | 200 | 10,700 |
| 20:16:24 | 3,440.00 | 600 | 10,500 |
| 20:16:24 | 3,440.00 | 400 | 9,900 |
| 20:15:56 | 3,445.00 | 100 | 9,500 |
| 20:15:56 | 3,445.00 | 100 | 9,400 |
| 20:15:46 | 3,445.00 | 100 | 9,300 |
| 20:15:46 | 3,450.00 | 1,400 | 9,200 |
| 20:15:13 | 3,455.00 | 100 | 7,800 |
| 20:14:40 | 3,460.00 | 100 | 7,700 |
Course Extremes
| 1 week | 3,260 |  | 3,685 |
| 1 month | 2,467 | | 3,785 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,035 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +37.66% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
