Quotes Alcon Inc. Swiss Exchange
Stocks
ALCE
CH1557600348
Medical Equipment, Supplies & Distribution
|
Market Closed -
Swiss Exchange
11:30:14 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 57.12 CHF | -0.66% |
|
0.00% | - |
| 08-17 | Deutsche Bank raises TP for Alcon, but shares down |  |
| 08-13 | BNP Paribas Downgrades Alcon to Neutral, Cuts PT | MT |
Stock exchange
Swiss Exchange
ALCE 57.12 CHF
-0.66%
5.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 60.34CHF | +2.48% | 68.83M CHF | ||
NYSE
| ALC | 73.55USD | +1.46% | 115M $ | |
|
CBOE
| 0A0D | 60.16CHF | +2.21% | 10.93M CHF | |
|
CBOE
| ALC | 73.56USD | +1.52% | 3.9M $ | |
|
Borsa Italiana
| 1ALC | 64.54EUR | +1.80% | 712K € | |
|
London S.E.
| 0A0D | 59.01CHF | -1.99% | 285K CHF | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
Xetra
| 2U3 | 64.12EUR | +2.10% | 159K € | |
|
Tradegate
| 2U3 | 63.60EUR | +1.69% | 106K € | |
|
Deutsche Boerse AG
| 2U3 | 64.20EUR | +2.39% | 34.35K € | |
|
Boerse Muenchen
| 2U3 | 63.54EUR | +1.40% | 4K € | |
|
Börse Stuttgart
| 2U3 | 63.60EUR | +1.50% | 2.93K € | |
|
Wiener Boerse
| ALC | 63.60EUR | +0.98% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 | CHF 57.12 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | -0.66% | ||
| Current month | +2.22% | ||
| 3 months | +10.27% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
1
Avg. Volume 20 sessions CHF
5,712,000
Avg. Volume 20 sessions USD
7,034,328
Record volume 1
150,000
Record volume 2
150,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,142,907,237
Market Cap (USD)
35,142,907,237
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34 %
Free-Float capitalization (CHF)
43,516,173,064
Free-Float capitalization (USD)
35,362,547,717
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.74
Moving average 20 days
56.08
Moving average 50 days
54.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.47%
STIM
RSI 9 days
58.67
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | - | - | 35.14B | |
| +2.57% | -4.57% | -38.80% | -5.53% | 85.07B | |
| +2.48% | -1.18% | -15.63% | -16.50% | 35.14B | |
| +0.88% | -1.38% | +3.03% | -17.87% | 14.65B | |
| +3.42% | +6.65% | - | - | 11.05B | |
| -0.05% | +7.54% | -4.47% | +710.89% | 2.53B | |
| -1.92% | -4.50% | -41.45% | -58.30% | 1.52B | |
| -3.24% | -2.85% | +51.87% | -6.76% | 912M | |
| +0.44% | -0.93% | -38.99% | -20.28% | 880M | |
| -0.55% | -4.37% | +13.86% | +6.32% | 877M | |
| Average | +0.23% | -0.33% | -8.82% | +74.00% | 18.78B | |
| Weighted average by Cap. | +1.73% | -2.11% | -27.23% | +2.66% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.04 |  | 57.8 |
| 1 month | 54.32 | | 57.8 |
| Current year | 48.16 | | 57.92 |
| 1 year | 48.16 | | 57.92 |
| 3 years | 48.16 | | 57.92 |
| 5 years | 48.16 | | 57.92 |
| 10 years | 48.16 | | 57.92 |
Monthly variations
Annual variations
| 2026 | +13.15% |
- Stock Market
- Stocks
- ALC Stock
- ALCE Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
