|
End-of-day quote
Bulgaria S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2.880 EUR | 0.00% |
|
0.00% | -4.40% |
| 07-30 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.880 €
0.00%
144
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.880EUR | 0.00% | 144 € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 2026-09-10 | |
|---|---|
| Last | €2.880 |
| Volume | 50 |
| Change | - |
| Opening | €2.880 |
| High | €2.880 |
| Low | €2.880 |
Performance
| Current month | +0.70% | ||
| 1 month | -4.00% | ||
| 3 months | +1.41% | ||
| 6 months | +0.70% | ||
| Current year | -4.40% | ||
| 1 year | -4.46% | ||
| 3 years | -28.74% | ||
| 5 years | -39.08% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
333
Avg. Volume 20 sessions
959.04
Avg. Volume 20 sessions USD
1,100.52
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,253,485
Market Cap (USD)
59,663,652
Net sales ()
552,464,000
Net sales (USD)
332,099,370
Number of employees
1,324
Sales / Employee (BGN)
417,269
Sales / Employee (USD)
250,830
Free-Float
9.89%
Free-Float capitalization (EUR)
9,816,172
Free-Float capitalization (USD)
5,900,736
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.91
Moving average 50 days
2.9
Moving average 100 days
2.97
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.13%
RSI 9 days
48.82
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.46% | -28.74% | 59.66M | |
| -2.39% | -12.86% | -1.44% | +272.83% | 34.13B | |
| +0.22% | +0.44% | +29.66% | +379.46% | 14.21B | |
| +4.09% | +14.25% | +413.51% | +588.38% | 3.31B | |
| -0.36% | -2.80% | +20.64% | +24.51% | 3.1B | |
| -0.36% | -1.59% | +37.56% | +172.59% | 2.61B | |
| +0.43% | -6.58% | +66.28% | +28.18% | 2.57B | |
| -1.19% | -5.32% | -12.67% | -6.38% | 2.25B | |
| -2.13% | 0.00% | +3.21% | -4.59% | 984M | |
| -1.01% | -5.76% | -11.29% | -2.24% | 611M | |
| Average | -0.27% | +0.23% | +54.10% | +142.40% | 6.38B | |
| Weighted average by Cap. | -1.12% | -2.32% | +31.94% | +269.84% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.82 |  | 2.98 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.11 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
