|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 EUR | 0.00% |
|
0.00% | +2.90% |
| 04-28 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-28 | Alcomet AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| Current month | +3.33% | ||
| 1 month | +9.15% | ||
| 3 months | +6.16% | ||
| 6 months | +5.51% | ||
| Current year | +2.90% | ||
| 1 year | -3.05% | ||
| 3 years | -29.90% | ||
| 5 years | -31.09% | ||
| 10 years | -32.57% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
452
Avg. Volume 20 sessions
1,401.2
Avg. Volume 20 sessions USD
1,626.48
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,287,480
Market Cap (USD)
64,436,925
Net sales ()
552,464,000
Net sales (USD)
331,810,210
Number of employees
1,341
Sales / Employee (BGN)
411,979
Sales / Employee (USD)
247,435
Free-Float
9.89 %
Free-Float capitalization (EUR)
10,610,734
Free-Float capitalization (USD)
6,372,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.88
Moving average 50 days
3
Moving average 100 days
3.01
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.90%
RSI 9 days
76.23
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.05% | -29.90% | 64.44M | |
| -5.07% | -5.16% | +199.05% | +353.97% | 13.99B | |
| +4.91% | +5.63% | +204.60% | +44.57% | 3.62B | |
| +5.04% | +1.33% | +150.72% | +345.91% | 3.27B | |
| -2.03% | -13.09% | +528.45% | +508.10% | 3.22B | |
| +1.68% | -6.24% | +37.60% | +25.59% | 3.12B | |
| +3.45% | -15.12% | +11.68% | +28.60% | 2.57B | |
| +0.86% | -4.63% | +71.31% | +21.18% | 1.22B | |
| -4.27% | +2.07% | +183.33% | +156.10% | 468M | |
| +2.54% | -0.08% | -35.43% | -45.85% | 441M | |
| Average | +0.71% | -0.60% | +134.83% | +140.83% | 3.2B | |
| Weighted average by Cap. | -0.91% | -1.25% | +188.37% | +253.63% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.82 |  | 3.1 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.58 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
