|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | 0.00% |
|
-0.78% | -20.62% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.6400 RM | 0.6550 RM | 0.6350 RM | 0.6350 RM | 0.6350 RM |
| Volume | 2,000 | 2,000 | 35,000 | 1,000 | 1,000 |
| Change | - | +2.34% | -3.05% | 0.00% | 0.00% |
| Opening | 0.6500 RM | 0.6550 RM | 0.6300 RM | 0.6350 RM | 0.6350 RM |
| High | 0.6500 RM | 0.6550 RM | 0.6350 RM | 0.6350 RM | 0.6350 RM |
| Low | 0.6400 RM | 0.6550 RM | 0.6200 RM | 0.6350 RM | 0.6350 RM |
Performance
| 1 week | -0.78% | ||
| Current month | -4.51% | ||
| 1 month | -9.29% | ||
| 3 months | -11.81% | ||
| 6 months | -22.56% | ||
| Current year | -20.62% | ||
| 1 year | -19.62% | ||
| 3 years | -26.59% | ||
| 5 years | -14.77% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,082
Avg. Volume 20 sessions
14,500
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
9,207.5
Avg. Volume 20 sessions USD
2,223.5
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
85,300,087
Market Cap (USD)
20,714,463
Net sales ()
547,533,000
Net sales (USD)
132,964,132
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
228,461
Free-Float
25.18 %
Free-Float capitalization (MYR)
21,474,476
Free-Float capitalization (USD)
5,214,910
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6413
Moving average 20 days
0.6753
Moving average 50 days
0.7081
Moving average 100 days
0.7141
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+12.46%
RSI 9 days
37.65
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.78% | -19.62% | -26.59% | 20.71M | |
| -1.70% | -1.59% | +44.76% | +298.10% | 32.23B | |
| -2.84% | -13.20% | +64.74% | +125.00% | 22.63B | |
| +0.45% | -0.82% | +57.92% | +137.63% | 23.77B | |
| -0.64% | -7.92% | +83.42% | +46.99% | 20.58B | |
| -3.82% | -13.93% | +109.42% | +66.68% | 15.67B | |
| -0.82% | -15.32% | +26.62% | +84.01% | 10.56B | |
| -3.98% | -10.14% | +43.79% | +84.25% | 8.18B | |
| -3.30% | -11.32% | +41.99% | +72.03% | 7.84B | |
| +1.32% | -1.17% | +104.72% | +340.25% | 7.17B | |
| Average | -1.54% | -7.94% | +55.78% | +122.83% | 14.86B | |
| Weighted average by Cap. | -1.61% | -8.09% | +63.47% | +150.01% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.66 |
| 1 month | 0.6 | | 0.7 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -20.63% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
