|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 MYR | +3.17% |
|
+5.69% | -18.75% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6300 | MYR 0.6300 | MYR 0.6500 | MYR 0.6500 |
| Volume | 10,000 | 30,000 | 10,300 | 32,000 | 32,000 |
| Change | 0.00% | +2.44% | 0.00% | +3.17% | +3.17% |
| Opening | MYR 0.6150 | MYR 0.6200 | MYR 0.6300 | MYR 0.6400 | MYR 0.6400 |
| High | MYR 0.6150 | MYR 0.6300 | MYR 0.6300 | MYR 0.6500 | MYR 0.6500 |
| Low | MYR 0.6150 | MYR 0.6200 | MYR 0.6300 | MYR 0.6400 | MYR 0.6400 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | +2.36% | ||
| 3 months | -5.11% | ||
| 6 months | -13.91% | ||
| Current year | -18.75% | ||
| 1 year | -15.58% | ||
| 3 years | -20.73% | ||
| 5 years | -13.33% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
537,063
Avg. Volume 20 sessions
22,082
Daily volume ratio
24.32
Avg. Volume 20 sessions MYR
14,353.3
Avg. Volume 20 sessions USD
3,507.65
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,353,507
Market Cap (USD)
21,363,049
Net sales ()
547,533,000
Net sales (USD)
133,903,888
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
230,075
Free-Float
26.04 %
Free-Float capitalization (MYR)
22,743,095
Free-Float capitalization (USD)
5,562,019
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.628
Moving average 20 days
0.6305
Moving average 50 days
0.6823
Moving average 100 days
0.6838
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
48.91
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +5.69% | -15.58% | -20.73% | 21.36M | |
| +10.01% | +10.30% | +40.16% | +369.04% | 35.77B | |
| +0.57% | -0.44% | +37.45% | +119.85% | 21.86B | |
| 0.00% | +3.79% | +39.82% | +41.29% | 17.55B | |
| +4.51% | +6.32% | +31.13% | +104.83% | 12.19B | |
| -1.95% | -3.37% | +41.03% | +35.62% | 12.18B | |
| +7.04% | +4.84% | +43.23% | +104.64% | 8.37B | |
| +5.04% | +6.79% | +37.41% | +85.45% | 8.25B | |
| +1.05% | -2.38% | +74.67% | +275.88% | 6.52B | |
| +3.63% | +4.39% | - | - | 4.37B | |
| Average | +3.31% | +3.13% | +36.59% | +123.99% | 12.71B | |
| Weighted average by Cap. | +4.13% | +4.77% | +40.67% | +176.31% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.65 |
| 1 month | 0.61 | | 0.68 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | 0.00% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | 0.00% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- ALCOM Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
