ALCOA CORPORATION |
Market Closed -
Other stock markets
|
After market 20:00:00 | |||
| 36.88 USD | +2.62% |
|
37.34 | +1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.06 $ | 36.08 $ | 35.94 $ | 36.88 $ |
| Volume | 7 574 373 | 5 706 785 | 4 467 443 | 5 653 338 |
| Change | -0.80% | +0.06% | -0.39% | +2.62% |
| Opening | 35.00 | 35.96 | 35.86 | 36.51 |
| High | 36.39 | 36.55 | 36.06 | 37.39 |
| Low | 34.51 | 35.74 | 34.78 | 36.23 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.80% | ||
| Current month | +9.14% | ||
| 1 month | +16.78% | ||
| 3 months | +20.48% | ||
| 6 months | +56.87% | ||
| Current year | +8.47% | ||
| 1 year | +4.03% | ||
| 3 years | +0.22% | ||
| 5 years | +37.05% |
Volumes
marketsDaily volume
5 653 338
Estimated daily volume
5 653 338
Avg. Volume 20 sessions
7 066 446
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
260 610 528.48
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 622 135 551
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 551 305 630
Average Daily Capital Traded
3.94%
Highs and lows
1 week
34.51
37.39
1 month
33.2038.03
Current year
24.8638.03
1 year
23.0738.20
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
36.26
Moving average 20 days
35.87
Moving average 50 days
31.73
Moving average 100 days
30.65
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
56.60
RSI 14 days
59.50
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.80% | +8.47% | +4.03% | 6.62B | ||
| +0.47% | +5.70% | +5.64% | +52.94% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.39B | ||
| +3.13% | -1.10% | +2.25% | -11.69% | 12.7B | ||
| -0.67% | -3.82% | +31.79% | +31.63% | 6.87B | ||
| +2.27% | -3.39% | +35.81% | +47.15% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.25% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -31.78% | 3.36B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +11.18% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +50.75% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +12.19% | 1.06B | ||
| -3.92% | -8.57% | +46.65% | +133.02% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.97% | 666M | ||
| Average | +1.04% | +1.95% | +18.08% | +31.30% | ||
| Weighted average by Cap. | +1.08% | +2.41% | +18.57% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf7400b0b4057c9eb16334c5e5a.uznzZbdk_fpdwAGxSrU5CWL11G7mbbOtrvRm4skoDUM.i1bANdsnrps2lXjeJ-dAU1XMsiasQMfuxbEk0INDPirRTYEu2zeayGWoRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:28 | 36.88 | 371,965 | 4,469,300 |
| 15:59:59 | 36.86 | 100 | 4,097,335 |
| 15:59:59 | 36.87 | 100 | 4,097,235 |
| 15:59:59 | 36.87 | 100 | 4,097,135 |
| 15:59:59 | 36.87 | 100 | 4,097,035 |
| 15:59:59 | 36.88 | 100 | 4,096,935 |
| 15:59:59 | 36.87 | 1,100 | 4,096,835 |
| 15:59:59 | 36.88 | 300 | 4,095,735 |
| 15:59:59 | 36.87 | 10,443 | 4,095,435 |
| 15:59:59 | 36.87 | 100 | 4,084,992 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
