|
Market Closed -
NYSE
16:01:31 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 50.55 USD | -1.92% |
|
+1.94% | -4.87% |
| 08-18 | Alcoa Insider Sold Shares Worth $305,412, According to a Recent SEC Filing | MT |
| 08-18 | Glencore's planned Australian debut draws interest as investors look past coal | RE |
Chart: Technical Analysis
Stock exchange
NYSE
AA 50.55 $
-1.92%
277M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AA | 50.55USD | -1.92% | 277M $ | |
CBOE
| AA | 50.54USD | -1.94% | 9.91M $ | |
|
Tradegate
| 185 | 44.12EUR | +1.89% | 63.62K € | |
|
Xetra
| 185 | 42.88EUR | -1.49% | 27.44K € | |
|
Wiener Boerse
| ALCA | 42.99EUR | -1.58% | 22.35K € | |
|
Mexican S.E.
| AA1 * | 865.00MXN | -5.67% | 64.88K $ | |
|
London S.E.
| 0HCB | 51.49USD | +12.06% | 2.57K $ | |
|
Boerse Muenchen
| 185 | 43.99EUR | +1.37% | 2.07K € | |
|
Borsa Italiana
| 1AA | 42.83EUR | -2.13% | 856.6 € | |
|
Deutsche Boerse AG
| 185 | 43.09EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| 185 | 43.70EUR | +1.39% | 0 € | |
|
Swiss Exchange
| AA | 50.52USD | +2.04% | 0 $ | |
|
Swiss Exchange
| AA | 40.38CHF | -0.16% | 0 CHF | |
Australian S.E.
| AAI | 71.69AUD | -1.67% | 21.06M $ | |
|
Tradegate
| 1850 | 42.60EUR | -0.93% | 4.3K € | |
|
Börse Stuttgart
| 1850 | 43.40EUR | +2.36% | 0 € | |
|
Boerse Muenchen
| 1850 | 43.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1850 | 42.00EUR | -1.87% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Neutral |
| Resistance | 54.08 | 62.46 | 77.64 |
| Spread/Res. | -6.53% | -19.07% | -34.89% |
| Spread/Supp. | +3.04% | +17.89% | +55.73% |
| Support | 49.06 | 42.88 | 32.46 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AA Stock
- Charts Alcoa Corporation
Select your edition
All financial news and data tailored to specific country editions
