|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 4,275.00 TWD | +4.91% |
|
+10.61% | +21.79% |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$3,960.00 | NT$3,870.00 | NT$4,065.00 | NT$4,075.00 | NT$4,275.00 |
| Volume | 2,368,440 | 1,513,027 | 2,030,269 | 1,986,909 | 2,459,080 |
| Change | +2.46% | -2.27% | +5.04% | +0.25% | +4.91% |
| Opening | NT$3,855.00 | NT$3,970.00 | NT$3,910.00 | NT$4,015.00 | NT$4,235.00 |
| High | NT$4,045.00 | NT$3,995.00 | NT$4,105.00 | NT$4,085.00 | NT$4,350.00 |
| Low | NT$3,830.00 | NT$3,870.00 | NT$3,855.00 | NT$3,900.00 | NT$4,170.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +10.61% | ||
| Current month | +4.91% | ||
| 1 month | +39.71% | ||
| 3 months | -11.95% | ||
| 6 months | +22.49% | ||
| Current year | +21.79% | ||
| 1 year | +9.20% | ||
| 3 years | +74.85% | ||
| 5 years | +480.05% | ||
| 10 years | +17,278.05% |
Volumes
marketsDaily volume
2,459,080
Avg. Volume 20 sessions
2,327,679
Avg. Volume 20 sessions TWD
9,950,827,725
Avg. Volume 20 sessions USD
313,152,548.51
Record volume 1
23,999,000
Record volume 2
21,850,000
Record volume 3
20,646,770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
368,526,375,003
Market Cap (USD)
11,629,106,185
Net sales (TWD)
30,926,092,000
Net sales (USD)
975,894,352
Free-Float
95.61 %
Free-Float capitalization (TWD)
352,598,746,728
Free-Float capitalization (USD)
11,126,498,792
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
4,049
Moving average 20 days
3,894.75
Moving average 50 days
3,829.1
Moving average 100 days
4,057.3
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-5.09%
RSI 9 days
69.33
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +10.61% | +9.20% | +74.85% | 11.63B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | +0.49% | +1.77% | +214.58% | +511.49% | 1,295B | |
| Weighted average by Cap. | +0.27% | +1.73% | +152.47% | +481.30% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,855 |  | 4,350 |
| 1 month | 3,050 | | 4,530 |
| Current year | 2,480 | | 5,640 |
| 1 year | 2,480 | | 5,640 |
| 3 years | 1,805 | | 5,640 |
| 5 years | 546 | | 5,640 |
| 10 years | 23.2 | | 5,640 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +7.01% | ||
| 2024 | +0.15% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Stocks
- 3661 Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
