Quotes Alchip Technologies, Limited

Stocks

3661

KYG022421088

Semiconductors

End-of-day quote 2026-09-02 5-day change 1st Jan Change
4,200.00 TWD -1.75% Intraday chart for Alchip Technologies, Limited +8.67% +19.66%

Stock exchange

Quotes 5-day view: Alchip Technologies, Limited

End-of-day quote Taiwan S.E.
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 Today
Last NT$3,870.00 NT$4,065.00 NT$4,075.00 NT$4,275.00 NT$4,200.00
Volume 1,513,027 2,030,269 1,986,909 2,459,080 1,622,276
Change -2.27% +5.04% +0.25% +4.91% -1.75%
Opening NT$3,970.00 NT$3,910.00 NT$4,015.00 NT$4,235.00 NT$4,260.00
High NT$3,995.00 NT$4,105.00 NT$4,085.00 NT$4,350.00 NT$4,310.00
Low NT$3,870.00 NT$3,855.00 NT$3,900.00 NT$4,170.00 NT$4,180.00

Performance

1 day-1.75%
1 week+8.67%
Current month+3.07%
1 month+37.25%
3 months-13.49%
6 months+20.34%
Current year+19.66%
1 year+7.28%
3 years+71.78%
5 years+469.88%
10 years+16,973.17%

Volumes

markets
Daily volume
1,622,276
Avg. Volume 20 sessions
2,300,526
Avg. Volume 20 sessions TWD
9,662,209,200
Avg. Volume 20 sessions USD
304,407,900.85
Record volume 1
23,999,000
Record volume 2
21,850,000
Record volume 3
20,646,770
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (TWD)
368,526,375,003
Market Cap (USD)
11,629,106,185
Net sales (TWD)
30,926,092,000
Net sales (USD)
975,894,352
Free-Float
95.61 %
Free-Float capitalization (TWD)
352,598,746,728
Free-Float capitalization (USD)
11,126,498,792
Average Daily Capital Traded
2.62%

Indicators

Moving average 5 days
4,097
Moving average 20 days
3,924.25
Moving average 50 days
3,825.6
Moving average 100 days
4,069.05
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-3.12%
RSI 9 days
64.36
RSI 14 days
59.98

Change 5-day change 1-year change 3-year change Capi.($)
-1.75%+8.67%+7.28%+71.78% 11.63B
+4.54%+8.43%+33.12%+368.28% 5,251B
-2.25%-0.62%+104.72%+335.22% 1,997B
+0.04%+4.09%+24.11%+324.40% 1,759B
+1.50%+0.40%+695.20%+1,240.38% 1,054B
-4.73%-3.87%+530.08%+1,244.17% 899B
-0.12%-4.77%+182.16%+313.44% 750B
-3.86%-3.86% - - 506B
+1.45%+1.78%+270.96%+144.65% 467B
-1.18%-7.83%+74.86% - 251B
Average -0.64%+0.03%+213.61%+505.29% 1,295B
Weighted average by Cap. +1.15%+0.58%+154.12%+484.36%

Historical Quotes: Alchip Technologies, Limited

DateOpeningHighLowCloseVolumeChange
Chart Alchip Technologies, Limited

Price Extremes

1 week 3,855
Extreme 3855
4,350
1 month 3,050
Extreme 3050
4,530
Current year 2,480
Extreme 2480
5,640
1 year 2,480
Extreme 2480
5,640
3 years 1,805
Extreme 1805
5,640
5 years 546
Extreme 546
5,640
10 years 23.2
Extreme 23.2
5,640

Monthly variations

Annual variations

2026+19.66%
2025+7.01%
2024+0.15%
2023+315.61%
2022-22.75%
2021+64.25%
2020+164.82%
2019+239.86%
2018-23.76%
2017+189.60%
2016-8.63%
2015-66.14%
2014+68.33%
2013+99.34%
2012-14.00%
2011-70.83%
2010+2.56%
  1. Stock Market
  2. Stocks
  3. 3661 Stock
  4. Quotes Alchip Technologies, Limited