ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 TWD | +5.35% |
|
+3.07% | -12.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2625 NT$ | 2550 NT$ | 2520 NT$ | 2710 NT$ | 2855 NT$ |
| Volume | 6 589 910 | 2 841 983 | 2 472 039 | 2 772 206 | 5 467 229 |
| Change | -5.23% | -2.86% | -1.18% | +7.54% | +5.35% |
| Opening | 2,800.00 | 2,660.00 | 2,550.00 | 2,535.00 | 2,980.00 |
| High | 2,815.00 | 2,680.00 | 2,580.00 | 2,710.00 | 2,980.00 |
| Low | 2,500.00 | 2,540.00 | 2,505.00 | 2,535.00 | 2,845.00 |
Performance
| 1 day | +5.35% | ||
| 1 week | +3.07% | ||
| Current month | -8.49% | ||
| 1 month | +3.63% | ||
| 3 months | -35.55% | ||
| 6 months | -8.05% | ||
| Current year | -12.82% | ||
| 1 year | +111.48% | ||
| 3 years | +536.57% | ||
| 5 years | +3,482.18% | ||
| 10 years | +2,823.41% |
Volumes
marketsDaily volume
5 467 229
Avg. Volume 20 sessions
3 355 283
Avg. Volume 20 sessions TWD
9 579 332 965.00
Avg. Volume 20 sessions USD
298 788 974.51
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
211 960 947 196
Capitalization (USD)
6 611 273 904
Net sales (TWD)
30 809 816 000
Net sales (USD)
960 988 971
Free-Float
98.07 %
Free-Float capitalization (TWD)
207 873 992 554
Free-Float capitalization (USD)
6 483 797 702
Average Daily Capital Traded
4.52%
Highs and lows
1 week
2 505.00
2 980.00
1 month
2 500.003 270.00
Current year
2 500.004 565.00
1 year
1 410.004 565.00
3 years
404.504 565.00
5 years
74.504 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 652.00
Moving average 20 days
2 875.00
Moving average 50 days
3 207.20
Moving average 100 days
3 457.20
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
50.82
RSI 14 days
46.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +3.07% | -12.82% | +111.48% | 6.61B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +4.44% | +0.53% | +12.53% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +2.05% | +5.91% | +20.48% | +69.06% | ||
| Weighted average by Cap. | +1.49% | +6.74% | +57.15% | +148.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited