|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 4,200.00 TWD | -1.75% |
|
+8.67% | +19.66% |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | NT$3,870.00 | NT$4,065.00 | NT$4,075.00 | NT$4,275.00 | NT$4,200.00 |
| Volume | 1,513,027 | 2,030,269 | 1,986,909 | 2,459,080 | 1,622,276 |
| Change | -2.27% | +5.04% | +0.25% | +4.91% | -1.75% |
| Opening | NT$3,970.00 | NT$3,910.00 | NT$4,015.00 | NT$4,235.00 | NT$4,260.00 |
| High | NT$3,995.00 | NT$4,105.00 | NT$4,085.00 | NT$4,350.00 | NT$4,310.00 |
| Low | NT$3,870.00 | NT$3,855.00 | NT$3,900.00 | NT$4,170.00 | NT$4,180.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +8.67% | ||
| Current month | +3.07% | ||
| 1 month | +37.25% | ||
| 3 months | -13.49% | ||
| 6 months | +20.34% | ||
| Current year | +19.66% | ||
| 1 year | +7.28% | ||
| 3 years | +71.78% | ||
| 5 years | +469.88% | ||
| 10 years | +16,973.17% |
Volumes
marketsDaily volume
1,622,276
Avg. Volume 20 sessions
2,300,526
Avg. Volume 20 sessions TWD
9,662,209,200
Avg. Volume 20 sessions USD
304,407,900.85
Record volume 1
23,999,000
Record volume 2
21,850,000
Record volume 3
20,646,770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
368,526,375,003
Market Cap (USD)
11,629,106,185
Net sales (TWD)
30,926,092,000
Net sales (USD)
975,894,352
Free-Float
95.61 %
Free-Float capitalization (TWD)
352,598,746,728
Free-Float capitalization (USD)
11,126,498,792
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
4,097
Moving average 20 days
3,924.25
Moving average 50 days
3,825.6
Moving average 100 days
4,069.05
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-3.12%
RSI 9 days
64.36
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +8.67% | +7.28% | +71.78% | 11.63B | |
| +4.54% | +8.43% | +33.12% | +368.28% | 5,251B | |
| -2.25% | -0.62% | +104.72% | +335.22% | 1,997B | |
| +0.04% | +4.09% | +24.11% | +324.40% | 1,759B | |
| +1.50% | +0.40% | +695.20% | +1,240.38% | 1,054B | |
| -4.73% | -3.87% | +530.08% | +1,244.17% | 899B | |
| -0.12% | -4.77% | +182.16% | +313.44% | 750B | |
| -3.86% | -3.86% | - | - | 506B | |
| +1.45% | +1.78% | +270.96% | +144.65% | 467B | |
| -1.18% | -7.83% | +74.86% | - | 251B | |
| Average | -0.64% | +0.03% | +213.61% | +505.29% | 1,295B | |
| Weighted average by Cap. | +1.15% | +0.58% | +154.12% | +484.36% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,855 |  | 4,350 |
| 1 month | 3,050 | | 4,530 |
| Current year | 2,480 | | 5,640 |
| 1 year | 2,480 | | 5,640 |
| 3 years | 1,805 | | 5,640 |
| 5 years | 546 | | 5,640 |
| 10 years | 23.2 | | 5,640 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +7.01% | ||
| 2024 | +0.15% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Stocks
- 3661 Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
