|
End-of-day quote
LUXEMBOURG S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 128.00 USD | +4.92% |
|
+10.34% | +14.29% |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote LUXEMBOURG S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$117.00 | US$121.00 | US$124.00 | US$122.00 | US$128.00 |
| Change | +0.86% | +3.42% | +2.48% | -1.61% | +4.92% |
Performance
| 1 day | +4.92% | ||
| 1 week | +10.34% | ||
| Current month | +35.45% | ||
| 1 month | +47.98% | ||
| 3 months | -9.22% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -3.76% | ||
| 3 years | +64.10% | ||
| 5 years | +437.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,066,232,710
Net sales (TWD)
30,926,092,000
Net sales (USD)
976,633,992
Free-Float
95.61 %
Free-Float capitalization (USD)
10,587,952,584
Indicators
Moving average 5 days
122.4
Moving average 20 days
119
Moving average 50 days
119.78
Moving average 100 days
126.94
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-0.83%
RSI 9 days
63.34
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +10.34% | -3.76% | +64.10% | 11.07B | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 874B | |
| -2.33% | -1.62% | +186.28% | +339.56% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +160.77% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -1.71% | -0.13% | +208.74% | +519.49% | 1,300B | |
| Weighted average by Cap. | -2.60% | +0.50% | +148.57% | +483.08% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117 |  | 128 |
| 1 month | 94.5 | | 132 |
| Current year | 77.5 | | 171 |
| 1 year | 77.5 | | 171 |
| 3 years | 57.5 | | 171 |
| 5 years | 18 | | 171 |
| 10 years | 13 | | 171 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +12.00% | ||
| 2024 | -6.54% | ||
| 2023 | +317.97% | ||
| 2022 | -30.43% | ||
| 2021 | +43.02% |
- Stock Market
- Stocks
- 3661 Stock
- ALCHP Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
