ALBION RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -1.96% |
|
-7.41% | -28.57% |
| 03-27 | Albion Resources Generates Conductors at Mongers Lake Project | MT |
| 03-19 | Albion Resources Collects New Assay Results at Leinster Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.051 $ | 0.05 $ |
| Volume | 26 945 | 25 005 | 70 897 | 537 710 |
| Change | +∞% | 0.00% | -5.56% | -1.96% |
| Opening | 0.06 | 0.05 | 0.05 | 0.051 |
| High | 0.06 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.41% | ||
| Current month | -12.28% | ||
| 1 month | -13.79% | ||
| 3 months | -27.54% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -32.43% | ||
| 3 years | -76.19% |
Volumes
marketsDaily volume
537 710
Estimated daily volume
537 710
Avg. Volume 20 sessions
82 735
Daily volume ratio
6.50
Avg. Volume 20 sessions AUD
4 136.75
Avg. Volume 20 sessions USD
2 754.41
Record volume 1
6 389 219
Record volume 2
5 863 944
Record volume 3
2 934 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 222 623
Capitalization (USD)
2 222 623
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (AUD)
882 774
Free-Float capitalization (USD)
882 774
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
20.03
RSI 14 days
26.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.41% | -28.57% | -32.43% | 2.22M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.27% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.48% | +1.36% | +20.36% | +72.50% | ||
| Weighted average by Cap. | +1.24% | +2.04% | +27.12% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b092558324290e740646f911.Nwr5A_-GP31RAqGMWGOncc5q6iRa6W3bVBwIdYZ1bHg.RUufS5LcSTF8TO_OPSaeBKIHhRUOgjqzPlc9GNkXAxVEWKBUufx2GGd7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:01 | 0.05 | 37,710 | 537,710 |
| 00:31:28 | 0.05 | 150,000 | 500,000 |
| 00:25:34 | 0.05 | 200,000 | 350,000 |
| 00:08:07 | 0.05 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -27.14% | ||
| 2023 | -30.00% | ||
| 2022 | -53.49% | ||
| 2021 | -6.52% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albion Resources Limited
