|
Market Closed -
London S.E.
11:35:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 104.50 GBX | 0.00% |
|
0.00% | -2.79% |
| 07-16 | Albion Venture Capital Trusts Target Up to GBP40 Million Prospectus Top-Up Offers | MT |
| 07-14 | Albion Enterprise VCT PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
AAEV 104.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAEV | 104.50GBX | 0.00% | 0 p |
Quotes 5-day view: Albion Enterprise VCT PLC
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| Volume | 0 | 126 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| High | GBX 104.50 | GBX 107.00 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| Low | GBX 104.50 | GBX 102.00 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
Performance
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -2.79% | ||
| Current year | -2.79% | ||
| 1 year | -2.79% | ||
| 3 years | -12.55% | ||
| 5 years | -12.55% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,970
Daily volume ratio
0
Avg. Volume 20 sessions GBX
205,865
Avg. Volume 20 sessions USD
205,865
Record volume 1
5,446,483
Record volume 2
973,074
Record volume 3
947,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
272,538,451
Market Cap (USD)
369,008,287
Net sales ()
10,315,000
Net sales (USD)
13,966,178
Free-Float
92.89 %
Free-Float capitalization (GBX)
268,180,849
Free-Float capitalization (USD)
363,108,234
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
104.5
Moving average 20 days
106.58
Moving average 50 days
107.13
Moving average 100 days
107.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.67%
RSI 9 days
32.25
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.79% | -12.55% | 369M | |
| 0.00% | +2.44% | +68.73% | +32.44% | 3.71B | |
| +0.67% | -0.12% | -12.87% | +1.46% | 3.05B | |
| -0.96% | +4.10% | +84.12% | +180.39% | 1.46B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 730M | |
| -7.83% | -1.35% | +157.26% | +224.22% | 658M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 410M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 391M | |
| 0.00% | +1.63% | +0.54% | -13.02% | 371M | |
| 0.00% | 0.00% | -4.38% | -10.27% | 365M | |
| Average | -0.81% | +0.17% | +24.49% | +31.34% | 1.15B | |
| Weighted average by Cap. | -0.39% | +0.29% | +36.54% | +42.07% |
Historical Quotes: Albion Enterprise VCT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 107 |
| 1 month | 100 | | 110 |
| Current year | 100 | | 110 |
| 1 year | 98.5 | | 110 |
| 3 years | 98.5 | | 128 |
| 5 years | 98.5 | | 128 |
| 10 years | 83 | | 128 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | -3.59% | ||
| 2024 | -4.29% | ||
| 2023 | -3.32% | ||
| 2022 | -1.63% | ||
| 2021 | +17.22% | ||
| 2020 | -7.52% | ||
| 2019 | +6.60% | ||
| 2018 | +11.29% | ||
| 2017 | +2.97% | ||
| 2016 | +1.09% | ||
| 2015 | +2.81% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | +6.67% | ||
| 2011 | -2.60% | ||
| 2010 | +4.05% | ||
| 2009 | +5.71% | ||
| 2008 | -30.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- AAEV Stock
- Quotes Albion Enterprise VCT PLC
Select your edition
All financial news and data tailored to specific country editions
