|
Market Closed -
London S.E.
11:35:05 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 104.50 GBX | 0.00% |
|
0.00% | -2.79% |
| 07-16 | Albion Venture Capital Trusts Target Up to GBP40 Million Prospectus Top-Up Offers | MT |
| 07-14 | Albion Enterprise VCT PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
AAEV 104.50 p
0.00%
418
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAEV | 104.50GBX | 0.00% | 418 p |
Quotes 5-day view: Albion Enterprise VCT PLC
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| Volume | 19 | 1 | 0 | 3 | 4 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| High | GBX 102.00 | GBX 107.00 | GBX 104.50 | GBX 102.00 | GBX 105.00 |
| Low | GBX 102.00 | GBX 107.00 | GBX 104.50 | GBX 102.00 | GBX 105.00 |
Performance
| 3 months | -2.79% | ||
| 6 months | -2.34% | ||
| Current year | -2.79% | ||
| 1 year | -2.79% | ||
| 3 years | -11.81% | ||
| 5 years | -12.55% | ||
| 10 years | +15.47% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
245
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
25,602.5
Avg. Volume 20 sessions USD
25,602.5
Record volume 1
5,446,483
Record volume 2
973,074
Record volume 3
947,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
269,346,348
Market Cap (USD)
364,247,353
Net sales ()
10,315,000
Net sales (USD)
13,949,368
Free-Float
92.91 %
Free-Float capitalization (GBX)
268,803,702
Free-Float capitalization (USD)
363,513,513
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.5
Moving average 20 days
104.5
Moving average 50 days
106.05
Moving average 100 days
106.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.15%
RSI 9 days
32.25
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.79% | -11.81% | 364M | |
| -0.57% | -4.72% | +48.94% | +27.43% | 3.55B | |
| +0.12% | -1.25% | -10.86% | +7.34% | 3.21B | |
| -0.64% | +0.43% | +32.50% | +26.76% | 1.9B | |
| -0.95% | -1.17% | +85.44% | +172.62% | 1.44B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| -3.27% | +6.54% | +129.64% | +212.33% | 633M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -38.60% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | -0.53% | -0.21% | +23.87% | +33.24% | 1.3B | |
| Weighted average by Cap. | -0.48% | -1.46% | +29.76% | +39.13% |
Historical Quotes: Albion Enterprise VCT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
986031f19307106a2695.s7t3JsmIkPdv0G9EnLlthhfXXEoJleZfwqQGo81V5HI.3-4VQf_gpZErvh4g-_0_0S-aLjlio5ZskfEx4Iszi1-F0DBPr7z3vgqiXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 102 |  | 107 |
| 1 month | 101 | | 107 |
| Current year | 100 | | 110 |
| 1 year | 98.5 | | 110 |
| 3 years | 98.5 | | 128 |
| 5 years | 98.5 | | 128 |
| 10 years | 83 | | 128 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | -3.59% | ||
| 2024 | -4.29% | ||
| 2023 | -3.32% | ||
| 2022 | -1.63% | ||
| 2021 | +17.22% | ||
| 2020 | -7.52% | ||
| 2019 | +6.60% | ||
| 2018 | +11.29% | ||
| 2017 | +2.97% | ||
| 2016 | +1.09% | ||
| 2015 | +2.81% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | +6.67% | ||
| 2011 | -2.60% | ||
| 2010 | +4.05% | ||
| 2009 | +5.71% | ||
| 2008 | -30.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- AAEV Stock
- Quotes Albion Enterprise VCT PLC
Select your edition
All financial news and data tailored to specific country editions
