|
End-of-day quote
Bulgaria S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +10.08% |
|
+1.43% | +6.96% |
| 05-29 | Albena AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Albena AD announces Annual dividend, payable on August 26, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALB 14.20 €
+10.08%
71
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 14.20EUR | +10.08% | 71 € |
Quotes 5-day view: Albena AD
End-of-day quote Bulgaria S.E.| 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | €14.20 | €12.90 | €14.20 |
| Volume | 72 | 310 | 5 |
| Change | - | -9.15% | +10.08% |
| Opening | €14.00 | €14.20 | €14.20 |
| High | €14.20 | €14.20 | €14.20 |
| Low | €14.00 | €12.90 | €14.20 |
Performance
| 1 day | +10.08% | ||
| 1 week | +1.43% | ||
| Current month | +2.16% | ||
| 1 month | +10.94% | ||
| 3 months | +5.97% | ||
| 6 months | -2.74% | ||
| Current year | +6.96% | ||
| 1 year | +2.18% | ||
| 3 years | +6.82% | ||
| 5 years | -17.83% | ||
| 10 years | -47.63% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
479
Avg. Volume 20 sessions
6,801.8
Avg. Volume 20 sessions USD
7,887.37
Record volume 1
68,492
Record volume 2
60,662
Record volume 3
60,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,601,043
Market Cap (USD)
69,430,056
Net sales ()
148,512,000
Net sales (USD)
89,196,396
Number of employees
1,107
Sales / Employee (BGN)
134,157
Sales / Employee (USD)
80,575
Free-Float
34.61 %
Free-Float capitalization (EUR)
40,588,494
Free-Float capitalization (USD)
24,377,474
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.22
Moving average 50 days
13.3
Moving average 100 days
13.75
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-3.17%
RSI 9 days
58.04
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.08% | +1.43% | +2.18% | +6.82% | 69.43M | |
| -2.08% | -3.52% | +4.44% | +83.18% | 2.46B | |
| -1.21% | +0.41% | -47.14% | -22.02% | 2.1B | |
| +0.08% | -5.14% | -44.92% | -50.72% | 415M | |
| -2.14% | -3.55% | -30.52% | -68.01% | 370M | |
| -2.83% | -1.90% | +6.46% | +71.67% | 312M | |
| +2.25% | +5.58% | +16.41% | +34.32% | 262M | |
| 0.00% | 0.00% | -11.33% | -26.23% | 132M | |
| +0.23% | 0.00% | -26.03% | -57.14% | 97.1M | |
| Average | +0.49% | -0.93% | -14.49% | -3.13% | 690.3M | |
| Weighted average by Cap. | -1.28% | -1.06% | -18.58% | +21.72% |
Historical Quotes: Albena AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14.2 |
| 1 month | 12.8 | | 14.2 |
| Current year | 11.6 | | 15.5 |
| 1 year | 11.6 | | 15.5 |
| 3 years | 11.6 | | 15.5 |
| 5 years | 11.6 | | 17.38 |
| 10 years | 10.63 | | 34.71 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +3.86% | ||
| 2024 | -0.79% | ||
| 2023 | -5.89% | ||
| 2022 | -13.65% | ||
| 2021 | +25.08% | ||
| 2020 | -40.97% | ||
| 2019 | -8.27% | ||
| 2018 | -27.84% | ||
| 2017 | +3.27% | ||
| 2016 | +23.10% | ||
| 2015 | -12.55% | ||
| 2014 | -4.69% | ||
| 2013 | +55.32% | ||
| 2012 | -33.95% | ||
| 2011 | +21.65% | ||
| 2010 | +17.58% | ||
| 2009 | +46.20% | ||
| 2008 | -68.30% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albena AD
Select your edition
All financial news and data tailored to specific country editions
