|
End-of-day quote
Bulgaria S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +0.71% |
|
+1.43% | +6.96% |
| 08-31 | Albena AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Albena AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALB 14.20 €
+0.71%
326.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 14.20EUR | +0.71% | 326.6 € |
Quotes 5-day view: Albena AD
End-of-day quote Bulgaria S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €14.00 | €14.00 | €14.00 | €14.10 | €14.20 |
| Volume | 80 | 3 | 52 | 25 | 23 |
| Change | +6.06% | 0.00% | 0.00% | +0.71% | +0.71% |
| Opening | €13.30 | €14.00 | €14.00 | €13.70 | €14.20 |
| High | €14.00 | €14.00 | €14.00 | €14.10 | €14.20 |
| Low | €13.30 | €14.00 | €14.00 | €13.70 | €14.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.43% | ||
| Current month | +0.71% | ||
| 1 month | +1.43% | ||
| 3 months | +5.97% | ||
| 6 months | +4.41% | ||
| Current year | +6.96% | ||
| 1 year | -0.05% | ||
| 3 years | +7.69% | ||
| 5 years | -9.85% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
69
Avg. Volume 20 sessions
979.8
Avg. Volume 20 sessions USD
1,102.34
Record volume 1
68,492
Record volume 2
60,662
Record volume 3
60,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,101,135
Market Cap (USD)
67,328,009
Net sales ()
148,512,000
Net sales (USD)
89,196,396
Number of employees
1,107
Sales / Employee (BGN)
134,157
Sales / Employee (USD)
80,575
Free-Float
34.61%
Free-Float capitalization (EUR)
39,359,647
Free-Float capitalization (USD)
23,639,428
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.55
Moving average 50 days
13.32
Moving average 100 days
13.74
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-3.24%
RSI 9 days
57.82
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.43% | -0.05% | +7.69% | 67.33M | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.62% | +3.19% | +8.86% | +83.97% | 34.82B | |
| Weighted average by Cap. | +1.39% | +5.48% | +13.53% | +119.87% |
Historical Quotes: Albena AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.7 |  | 14.2 |
| 1 month | 12.9 | | 14.2 |
| Current year | 11.6 | | 15.5 |
| 1 year | 11.6 | | 15.5 |
| 3 years | 11.6 | | 15.5 |
| 5 years | 11.6 | | 16.98 |
| 10 years | 10.63 | | 34.71 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +3.86% | ||
| 2024 | -0.79% | ||
| 2023 | -5.89% | ||
| 2022 | -13.65% | ||
| 2021 | +25.08% | ||
| 2020 | -40.97% | ||
| 2019 | -8.27% | ||
| 2018 | -27.84% | ||
| 2017 | +3.27% | ||
| 2016 | +23.10% | ||
| 2015 | -12.55% | ||
| 2014 | -4.69% | ||
| 2013 | +55.32% | ||
| 2012 | -33.95% | ||
| 2011 | +21.65% | ||
| 2010 | +17.58% | ||
| 2009 | +46.20% | ||
| 2008 | -68.30% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albena AD
Select your edition
All financial news and data tailored to specific country editions
