|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100.00 MXN | +2.44% |
|
+3.96% | -19.35% |
Quotes 5-day view: Albemarle Corporation
End-of-day quote Mexican S.E.| 2026-07-29 | 2026-07-30 | 2026-08-04 | |
|---|---|---|---|
| Last | MX$1,978.00 | MX$2,050.00 | MX$2,100.00 |
| Volume | 501 | 254 | 90 |
| Change | - | +3.64% | +2.44% |
| Opening | MX$1,978.00 | MX$2,050.00 | MX$2,100.00 |
| High | MX$1,978.00 | MX$2,050.00 | MX$2,100.00 |
| Low | MX$1,978.00 | MX$2,050.00 | MX$2,100.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.96% | ||
| Current month | +2.44% | ||
| 1 month | -10.64% | ||
| 3 months | -38.60% | ||
| 6 months | -28.81% | ||
| Current year | -19.35% | ||
| 1 year | +62.22% | ||
| 3 years | -40.47% | ||
| 5 years | -49.03% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions MXN
308,700
Avg. Volume 20 sessions USD
17,917.26
Record volume 1
62,001
Record volume 2
61,761
Record volume 3
55,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
14,248,864,533
Market Cap (USD)
14,248,864,533
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (MXN)
825,919,481
Free-Float capitalization (USD)
14,221,590,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,043.6
Moving average 20 days
2,478.13
Moving average 50 days
2,928.05
Moving average 100 days
2,753.06
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+39.43%
Price spread / (MMA100)
+31.10%
RSI 9 days
28.79
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.96% | +62.22% | -40.47% | 14.25B | |
| +0.22% | -0.14% | +6.31% | +53.54% | 79.69B | |
| +2.07% | +3.31% | -0.73% | +18.37% | 38.02B | |
| +2.62% | +8.94% | +3.17% | -27.89% | 37.75B | |
| +2.24% | +1.94% | +23.76% | +44.20% | 28.18B | |
| -0.36% | +1.30% | +27.47% | +14.95% | 23.75B | |
| +1.33% | +3.15% | +92.86% | -0.31% | 19.59B | |
| +2.32% | +5.77% | -32.94% | -37.64% | 19.3B | |
| +0.55% | +2.67% | +13.87% | -1.23% | 14.33B | |
| +1.36% | -0.75% | +9.37% | +76.29% | 14.22B | |
| Average | +1.44% | +1.65% | +20.54% | +9.98% | 28.91B | |
| Weighted average by Cap. | +1.29% | +1.70% | +14.94% | +18.23% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,050 |  | 2,100 |
| 1 month | 1,978 | | 2,188 |
| Current year | 1,978 | | 3,675 |
| 1 year | 1,317.5 | | 3,675 |
| 3 years | 1,070 | | 3,675 |
| 5 years | 1,070 | | 6,261.79 |
| 10 years | 1,070 | | 6,261.79 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +31.18% | ||
| 2024 | -20.76% | ||
| 2023 | -40.78% | ||
| 2022 | -13.49% | ||
| 2021 | +42.72% | ||
| 2020 | +163.54% | ||
| 2019 | -11.86% | ||
| 2018 | -40.95% | ||
| 2017 | +12.52% |
- Stock Market
- Stocks
- ALB Stock
- ALB * Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
