Quotes Albemarle Corporation NYSE

Stocks

ALB.PRA

US0126532003

Specialty Chemicals

Market Closed - NYSE 16:00:02 2026-08-20 EDT			5-day change	1st Jan Change
54.90 ^USD	0.00%		+2.77%	-7.56%

08-10	Albemarle to Benefit From Low-cost Assets, Brownfield Opportunity, RBC Says	MT
08-10	Scotiabank Adjusts Albemarle PT to $190 From $200, Maintains Sector Outperform Rating	MT

Stock exchange

NYSE ALB.PRA 54.90 $ 0.00% 23.07M $

Markets		Price	Change	Volumes
NYSE	ALB	134.19USD	-0.07%	217M $
CBOE	ALB	134.19USD	-0.06%	7.18M $
Tradegate	AMC	114.95EUR	-0.09%	192K €
Boerse Muenchen	AMC	115.00EUR	-0.16%	144K €
Börse Stuttgart	AMC	115.05EUR	-0.04%	63.28K €
Xetra	AMC	116.05EUR	-0.09%	28.43K €
London S.E.	0HC7	129.68USD	+2.95%	6.48K $
Mexican S.E.	ALB *	2,280.00MXN	+1.88%	79.8K $
CBOE		114.65EUR	-0.63%	2.87K €
Deutsche Boerse AG	AMC	115.35EUR	-0.30%	0 €
Wiener Boerse	ALBE	116.30EUR	0.00%	0 €
Borsa Italiana	1ALB	116.35EUR	0.00%	0 €
Swiss Exchange	ALB	134.90USD	+0.16%	0 $
Swiss Exchange	ALB	107.84CHF	+0.95%	0 CHF
CBOE	0HC7	100.50EUR	0.00%	0 €
Sao Paulo	A1LB34	29.25BRL	-10.14%	313K R$
NYSE	ALB.PRA	54.90USD	0.00%	23.07M $
CBOE	ALB.PRA	54.81USD	-0.20%	62.21K $
Deutsche Boerse AG	AMC0	44.60EUR	+2.29%	0 €

Quotes 5-day view: Albemarle Corporation

Delayed Quote NYSE

Albemarle Corporation(ALB.PRA) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$55.80	US$54.71	US$53.55	US$54.90	US$54.90
Volume	183,696	245,487	28,465	178,547	420,305
Change	+2.42%	-1.95%	-2.12%	+2.52%	0.00%
Opening	US$54.41	US$55.80	US$53.92	US$54.73	US$55.07
High	US$55.80	US$55.80	US$54.12	US$55.86	US$55.13
Low	US$54.41	US$54.00	US$53.15	US$53.65	US$54.80

Performance

1 week	+2.77%
Current month	+10.29%
1 month	+6.77%
3 months	-18.76%
6 months	-18.98%
Current year	-7.56%
1 year	+44.89%

Volumes

markets

Daily volume

420,305

Estimated daily volume

420,305

Avg. Volume 20 sessions

202,813

Daily volume ratio

2.07

Avg. Volume 20 sessions USD

11,134,433.7

Record volume 1

17,861,283

Record volume 2

8,449,006

Record volume 3

5,492,925

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

15,845,719,053

Net sales (USD)

5,142,733,000

Number of employees

7,800

Sales / Employee (USD)

659,325

Free-Float

99.8 %

Free-Float capitalization (USD)

15,814,558,573

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

54.69

Moving average 20 days

52.03

Moving average 50 days

55.35

Moving average 100 days

64.28

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-5.22%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+17.08%

RSI 9 days

50.84

RSI 14 days

49.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALBEMARLE CORPORATION	0.00%	+2.77%	+44.89%	-	15.85B
ECOLAB INC.	-1.45%	+1.10%	-0.77%	+56.94%	80.07B
SIKA AG	-0.65%	-4.74%	-4.24%	-25.68%	37.09B
GIVAUDAN SA	+2.07%	-0.64%	-3.44%	+18.47%	36.8B
FUJIFILM HOLDINGS CORPORATION	+2.61%	+0.69%	-10.88%	+18.82%	23.67B
EMS-CHEMIE HOLDING AG	-1.09%	-3.39%	+23.60%	+17.74%	22.73B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+4.07%	+10.11%	+74.14%	+23.64%	21.53B
DUPONT DE NEMOURS, INC.	-0.87%	-4.09%	-37.45%	-38.79%	18.86B
ALBEMARLE CORPORATION	-0.07%	+4.56%	+66.59%	-26.83%	15.85B
NITTO DENKO CORPORATION	+2.38%	-3.80%	+4.21%	+77.52%	14.08B
Average	+0.76%	-0.81%	+15.67%	+13.54%	28.65B
Weighted average by Cap.	+0.30%	-0.33%	+9.25%	+20.61%

See all sector performances

Historical Quotes: Albemarle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66be5910be8f.ixKeZiA9bvXPV9MZoccHrz-eDvHMmBSdSjdxp8pSzns.21_GU25UOqWCD5ctx4g2yAfdScn96HKuPA8wnoxquQzeZs8kfw0ogoYYgg

Date	Price	Volume	Total
16:00:02	54.90	442	3,460
15:53:52	54.95	100	3,018
15:53:50	54.93	134	2,918
15:42:02	55.02	100	2,784
15:42:02	55.02	100	2,684
14:48:15	54.96	169	2,584
14:38:38	55.05	328	2,415
14:16:07	54.94	100	2,087
14:16:07	54.97	101	1,987
14:10:49	55.01	243	1,886