ALBA SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 EUR | +0.53% |
|
-7.28% | -8.17% |
| 2023 | ALBA SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBA SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.8 € | 10 € | 10 € | 9.5 € | 9.55 € |
| Volume | 0 | 0 | 0 | 590 | 0 |
| Change | 0.00% | +2.04% | 0.00% | -5.00% | +0.53% |
| Opening | 9.75 | 10.00 | 10.00 | 10.00 | 9.6 |
| High | 10.40 | 10.00 | 10.00 | 10.00 | 9.6 |
| Low | 9.75 | 10.00 | 10.00 | 9.50 | 9.55 |
Performance
| 1 day | +0.53% | ||
| 1 week | -7.28% | ||
| Current month | -3.92% | ||
| 1 month | -9.05% | ||
| 3 months | -12.79% | ||
| 6 months | -19.75% | ||
| Current year | -8.17% | ||
| 1 year | -65.77% | ||
| 3 years | -86.36% | ||
| 5 years | -87.09% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0.00
Avg. Volume 20 sessions
487.05
Avg. Volume 20 sessions USD
524.19
Record volume 1
256 278
Record volume 2
240 794
Record volume 3
149 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 924 292
Capitalization (USD)
100 010 699
Net sales (EUR)
315 158 000
Net sales (USD)
339 191 949
Number of employees
394
Sales / Employee (EUR)
799 893
Sales / Employee (USD)
860 893
Free-Float
6.52 %
Free-Float capitalization (EUR)
6 056 105
Free-Float capitalization (USD)
6 517 943
Average Daily Capital Traded
0%
Highs and lows
1 week
9.55
10.40
1 month
9.5511.00
Current year
8.4211.15
1 year
8.4228.00
3 years
8.4272.50
5 years
8.4277.00
10 years
8.4286.50
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.37
Moving average 50 days
10.11
Moving average 100 days
10.23
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
43.74
RSI 14 days
46.28
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -7.28% | -8.17% | -65.77% | 100M | ||
| +0.46% | +0.55% | +10.13% | +18.28% | 42.15B | ||
| -1.31% | +2.99% | -1.27% | -9.67% | 12.57B | ||
| -0.17% | +1.50% | +6.96% | +2.27% | 5.32B | ||
| +2.19% | -0.82% | -7.32% | +4.60% | 4.16B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.95B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +12.57% | -8.80% | -51.56% | 1.33B | ||
| +2.55% | -8.68% | -18.75% | -28.00% | 1.19B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.1B | ||
| -1.82% | +1.89% | -1.64% | +3.65% | 1.01B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.45% | +0.74% | -0.48% | -10.93% | ||
| Weighted average by Cap. | -0.03% | -0.03% | +4.94% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -51.40% | ||
| 2022 | -53.68% | ||
| 2021 | -28.92% | ||
| 2020 | +10.17% | ||
| 2019 | -14.49% | ||
| 2018 | -1.41% | ||
| 2017 | +33.52% | ||
| 2016 | +3.77% | ||
| 2015 | +3.10% | ||
| 2014 | -20.31% | ||
| 2013 | -4.96% | ||
| 2012 | +26.49% | ||
| 2011 | +16.20% | ||
| 2010 | -8.29% | ||
| 2009 | +34.08% | ||
| 2008 | -24.44% | ||
| 2007 | +60.56% | ||
| 2006 | +7.66% | ||
| 2005 | +58.90% | ||
| 2004 | +53.61% | ||
| 2003 | +20.75% | ||
| 2002 | -26.19% | ||
| 2001 | +0.80% | ||
| 2000 | +45.35% | ||
| 1999 | -21.77% | ||
| 1998 | -16.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes ALBA SE
