|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-28
|
5-day change | 1st Jan Change | ||
| 6.000 EUR | -4.76% |
|
-5.51% | -16.67% |
| 1 week | -5.51% | ||
| Current month | -14.29% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ABA 6.000 €
-4.76%
600
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 6.000EUR | -4.76% | 600 € |
Quotes 5-day view: ALBA SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | €5.500 | €5.800 | €5.900 | €6.300 | €6.000 |
| Volume | 210 | 0 | 110 | 7 | 100 |
| Change | -9.84% | +5.45% | +1.72% | +6.78% | -4.76% |
| Opening | €5.300 | €5.800 | €5.850 | €5.850 | €5.850 |
| High | €5.500 | €5.800 | €5.900 | €6.300 | €6.000 |
| Low | €5.300 | €5.800 | €5.850 | €5.850 | €5.850 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.51% | ||
| Current month | -14.29% | ||
| 1 month | -9.09% | ||
| 3 months | -6.25% | ||
| 6 months | -11.11% | ||
| Current year | -16.67% | ||
| 1 year | -8.40% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions
1,476
Avg. Volume 20 sessions USD
1,677.8
Record volume 1
11,506
Record volume 2
10,526
Record volume 3
7,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,133,292
Market Cap (USD)
70,646,154
Net sales (EUR)
311,265,000
Net sales (USD)
353,911,313
Number of employees
381
Sales / Employee (EUR)
816,969
Sales / Employee (USD)
928,901
Free-Float
4.5%
Free-Float capitalization (EUR)
2,793,510
Free-Float capitalization (USD)
3,176,248
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.9
Moving average 20 days
6.32
Moving average 50 days
6.55
Moving average 100 days
6.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.67%
RSI 9 days
42.98
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -5.51% | -8.40% | - | 70.65M | |
| +0.39% | +0.53% | -9.43% | +14.93% | 39.21B | |
| -1.59% | -1.11% | -9.54% | +34.95% | 15.24B | |
| -0.78% | -8.39% | -8.91% | +4.45% | 5.23B | |
| -0.39% | -3.01% | -7.86% | +6.61% | 4.08B | |
| -4.36% | +2.04% | +141.14% | +73.00% | 3.86B | |
| -1.31% | -9.04% | +14.11% | +16.15% | 3.53B | |
| +1.71% | +0.83% | +6.81% | +66.78% | 3.48B | |
| -0.95% | -2.80% | -13.17% | -31.36% | 2.43B | |
| +2.99% | -3.68% | +108.60% | +109.27% | 2.24B | |
| Average | -0.90% | -1.86% | +21.34% | +32.76% | 7.94B | |
| Weighted average by Cap. | -0.29% | -1.12% | +2.96% | +24.07% |
Historical Quotes: ALBA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 6.3 |
| 1 month | 5.3 | | 7 |
| Current year | 5.3 | | 8 |
| 1 year | 5.3 | | 8 |
| 3 years | 5.3 | | 8 |
| 5 years | 5.3 | | 8 |
| 10 years | 5.3 | | 8 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -1.37% | ||
| 2024 | +0.69% |
- Stock Market
- Stocks
- ABA Stock
- Quotes ALBA SE
Select your edition
All financial news and data tailored to specific country editions
