|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 USD | +1.04% |
|
-5.37% | -39.94% |
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$2.030 | US$2.090 | US$1.950 | US$1.920 | US$1.940 |
| Volume | 5,232 | 30,195 | 10,000 | 7,756 | 14,055 |
| Change | -0.98% | +2.96% | -6.70% | -1.54% | +1.04% |
| Opening | US$2.080 | US$2.050 | US$2.050 | US$1.940 | US$1.970 |
| High | US$2.080 | US$2.190 | US$2.050 | US$1.960 | US$1.981 |
| Low | US$2.020 | US$2.030 | US$1.950 | US$1.850 | US$1.810 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.37% | ||
| Current month | -14.16% | ||
| 1 month | -9.77% | ||
| 3 months | -29.71% | ||
| 6 months | -33.79% | ||
| Current year | -39.94% | ||
| 1 year | -34.84% | ||
| 3 years | -97.19% | ||
| 5 years | -99.42% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
14,055
Estimated daily volume
14,055
Avg. Volume 20 sessions
13,884
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
26,934.96
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,650,520
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.49 %
Free-Float capitalization (USD)
4,008,702
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.986
Moving average 20 days
2.091
Moving average 50 days
2.28
Moving average 100 days
2.614
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+34.74%
RSI 9 days
33.07
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -5.37% | -34.84% | -97.19% | 4.65M | |
| -1.92% | +6.03% | +43.68% | +84.56% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 23.28B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.28B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.54B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.78B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.9B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.64B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.99B | |
| Average | -0.83% | -0.55% | +33.07% | +144.14% | 24.2B | |
| Weighted average by Cap. | -0.89% | +1.19% | +41.00% | +135.67% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96294a1b11980b1cae941d6f442.uon2MIT3yattuYqE_SplBH3Nie24B8f7US6Y0BwRcd8.-MeUVOe7hcIClL7spVlWMk_8wNvgfb21C0P8hmpwO7eLsIMd24Wj8zLasg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 1.940 | 214 | 12,729 |
| 15:59:41 | 1.940 | 400 | 12,515 |
| 15:57:47 | 1.880 | 100 | 12,115 |
| 15:57:47 | 1.880 | 100 | 12,015 |
| 15:57:47 | 1.880 | 100 | 11,915 |
| 15:56:26 | 1.880 | 100 | 11,815 |
| 15:56:26 | 1.870 | 100 | 11,715 |
| 15:56:26 | 1.880 | 300 | 11,615 |
| 15:54:48 | 1.880 | 1,200 | 11,315 |
| 15:54:48 | 1.870 | 200 | 10,115 |
Course Extremes
| 1 week | 1.81 |  | 2.19 |
| 1 month | 1.81 | | 2.48 |
| Current year | 1.81 | | 4.04 |
| 1 year | 1.67 | | 4.59 |
| 3 years | 1.31 | | 72.75 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -39.94% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
