Quotes Alaunos Therapeutics, Inc.

Stocks

TCRT

US98973P3091

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
2.630 ^USD	+20.64%		+234.69%	-18.58%

10-16	Top Premarket Gainers	MT
10-13	Alaunos Therapeutics Enters into Agreement and Plan of Merger with Velaris Therapeutics	CI

Stock exchange

Nasdaq TCRT 2.630 $ +20.64% 84.75M $

Markets		Price	Change	Volumes
Nasdaq	TCRT	2.630USD	+20.64%	84.75M $
CBOE	TCRT	2.635USD	+22.84%	1.46M $

Quotes 5-day view: Alaunos Therapeutics, Inc.

Delayed Quote Nasdaq

Alaunos Therapeutics, Inc.(TCRT) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$1.050	US$3.030	US$2.070	US$2.180	US$2.630
Volume	3,422,603	256,847,325	68,561,254	16,673,329	32,224,634
Change	+33.62%	+188.57%	-31.68%	+5.31%	+20.64%
Opening	US$0.7755	US$1.730	US$3.680	US$2.030	US$2.810
High	US$1.050	US$4.320	US$4.400	US$2.390	US$2.990
Low	US$0.7700	US$1.510	US$1.882	US$1.800	US$2.310

Performance

1 day

+20.64%

Volumes

markets

Capital turnover ratio

9.94

Float rotation

8.05

Basic data

Market Cap (USD)

6,681,462

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

86.79%

Free-Float capitalization (USD)

8,251,022

Average Daily Capital Traded

994.16%

Indicators

Moving average 5 days

2.192

Moving average 20 days

1.199

Moving average 50 days

1.518

Moving average 100 days

1.851

Price spread / (MMA5)

-16.65%

Price spread / (MMA20)

-54.41%

Price spread / (MMA50)

-42.27%

Price spread / (MMA100)

-29.63%

STIM

RSI 9 days

63.94

RSI 14 days

61.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAUNOS THERAPEUTICS, INC.	+20.64%	+234.69%	-	-	6.68M
WUXI APPTEC CO., LTD.	-6.60%	-8.56%	+49.38%	+64.90%	65B
LONZA GROUP AG	+0.03%	+5.56%	+9.10%	+75.22%	51.2B
ARGENX SE	-4.09%	-0.11%	+2.22%	+55.67%	51.19B
IQVIA HOLDINGS INC.	-1.53%	+2.70%	+30.48%	+41.25%	43.93B
BEONE MEDICINES AG	-1.34%	+4.12%	+16.64%	+120.28%	41.96B
REVOLUTION MEDICINES, INC.	-5.97%	-6.22%	+228.95%	+483.48%	38.14B
CELLTRION, INC.	+6.53%	+8.02%	+16.40%	+56.32%	33.24B
WUXI BIOLOGICS (CAYMAN) INC.	-0.90%	-10.49%	+37.09%	+1.80%	25.2B
GENMAB A/S	-1.07%	+2.33%	+19.43%	+20.40%	22.5B
Average	+0.57%	+23.15%	+45.52%	+102.15%	37.24B
Weighted average by Cap.	-2.20%	-0.49%	+44.25%	+103.65%

See all sector performances

Historical Quotes: Alaunos Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4e.IolfocDWdmYqVdohZOBZ4c4Qz2u6U8VJk4mtXIuYKfM.YfEvzbqzI1BNJYBqDaY1vpReiBziNq0h1NjyNdjhR5hl_DfPs-AEU35isQ

Date	Price	Volume	Total
16:00:00	2.630	19,843	17,667,787
15:59:59	2.620	100	17,647,944
15:59:59	2.621	100	17,647,844
15:59:59	2.620	213	17,647,744
15:59:57	2.625	2,000	17,647,531
15:59:56	2.625	800	17,645,531
15:59:56	2.625	300	17,644,731
15:59:54	2.625	100	17,644,431
15:59:54	2.625	200	17,644,331
15:59:54	2.625	200	17,644,131