|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 USD | -3.72% |
|
-3.72% | -35.91% |
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$2.150 | US$2.160 | US$2.150 | US$2.150 | US$2.070 |
| Volume | 16,127 | 1,545 | 3,944 | 2,415 | 13,767 |
| Change | -3.15% | +0.47% | -0.46% | 0.00% | -3.72% |
| Opening | US$2.210 | US$2.175 | US$2.150 | US$2.280 | US$2.260 |
| High | US$2.230 | US$2.175 | US$2.160 | US$2.280 | US$2.260 |
| Low | US$2.150 | US$2.160 | US$2.150 | US$2.150 | US$2.060 |
Performance
| 1 day | -3.72% | ||
| 1 week | -3.72% | ||
| Current month | -27.37% | ||
| 1 month | -14.46% | ||
| 3 months | -31.23% | ||
| 6 months | -41.19% | ||
| Current year | -35.91% | ||
| 1 year | -54.10% | ||
| 3 years | -96.94% | ||
| 5 years | -99.52% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
13,767
Estimated daily volume
13,767
Avg. Volume 20 sessions
14,763
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
30,559.41
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,013,842
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.65 %
Free-Float capitalization (USD)
4,329,914
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2.166
Moving average 20 days
2.373
Moving average 50 days
2.527
Moving average 100 days
2.751
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
38.32
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -3.72% | -54.10% | -96.94% | 5.01M | |
| -0.87% | +0.23% | +62.19% | +116.65% | 55.35B | |
| +1.58% | +14.12% | +72.87% | +85.18% | 51.92B | |
| -0.23% | -0.98% | -14.12% | -16.00% | 22.76B | |
| +0.98% | +9.05% | -0.36% | +423.40% | 22.64B | |
| -0.18% | +7.48% | +32.16% | -14.07% | 17.36B | |
| -2.28% | +2.78% | +27.18% | -35.28% | 16.1B | |
| +3.02% | +12.74% | +143.33% | +308.04% | 13.96B | |
| +0.68% | +2.54% | +22.28% | +168.03% | 13.38B | |
| +1.31% | +6.52% | +28.62% | - | 12.27B | |
| Average | +0.05% | +4.92% | +32.00% | +104.33% | 22.57B | |
| Weighted average by Cap. | +0.37% | +6.54% | +46.70% | +121.04% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0a27466078a97ec.EK41CY-7Iq69Je6r6847avOJY5iwjYu_as0V46Go1Lk.Kfhiern3R8GMdZzu3ZhOPbzIM6v2993tDKtToMOa4_NCxn5K_c5BzfdknQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.070 | 331 | 11,244 |
| 15:59:54 | 2.150 | 203 | 10,913 |
| 15:43:40 | 2.120 | 245 | 10,710 |
| 15:43:40 | 2.120 | 254 | 10,465 |
| 14:41:01 | 2.060 | 100 | 10,211 |
| 14:40:59 | 2.060 | 400 | 10,111 |
| 14:40:59 | 2.060 | 100 | 9,711 |
| 14:40:44 | 2.140 | 2,146 | 9,611 |
| 13:58:02 | 2.090 | 236 | 7,465 |
| 13:58:02 | 2.090 | 100 | 7,229 |
Course Extremes
| 1 week | 2.06 |  | 2.28 |
| 1 month | 1.92 | | 3.09 |
| Current year | 1.92 | | 4.04 |
| 1 year | 1.67 | | 6.2 |
| 3 years | 1.31 | | 78 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -35.91% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
