|
Delayed
Australian S.E.
19:51:06 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0740 AUD | 0.00% |
|
+1.37% | +155.17% |
| 09-30 | Alara Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Alara Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AUQ 0.0740 $
0.00%
2.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUQ | 0.0740AUD | 0.00% | 2.45K $ |
Quotes 5-day view: Alara Resources Limited
Delayed Quote Australian S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$0.0740 | A$0.0750 | A$0.0750 | A$0.0740 | A$0.0740 |
| Volume | 1,007,173 | 904,998 | 211,401 | 331,664 | 33,060 |
| Change | -1.33% | +1.35% | 0.00% | -1.33% | 0.00% |
| Opening | A$0.0740 | A$0.0750 | A$0.0750 | A$0.0750 | A$0.0740 |
| High | A$0.0740 | A$0.0750 | A$0.0750 | A$0.0750 | A$0.0750 |
| Low | A$0.0730 | A$0.0740 | A$0.0740 | A$0.0730 | A$0.0740 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +68.18% | ||
| 3 months | +80.49% | ||
| 6 months | +111.43% | ||
| Current year | +155.17% | ||
| 1 year | +94.74% | ||
| 3 years | +124.24% | ||
| 5 years | +311.11% | ||
| 10 years | +289.47% |
Volumes
marketsDaily volume
33,060
Estimated daily volume
170,436
Avg. Volume 20 sessions
1,931,659
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
142,942.77
Avg. Volume 20 sessions USD
99,485.31
Record volume 1
61,338,689
Record volume 2
47,729,929
Record volume 3
32,205,479
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
69,479,033
Market Cap (USD)
48,360,154
Net sales ()
134,435,351
Net sales (USD)
93,572,319
Number of employees
7
Sales / Employee (AUD)
19,205,050
Sales / Employee (USD)
13,367,474
Free-Float
40.71%
Free-Float capitalization (AUD)
28,268,092
Free-Float capitalization (USD)
19,675,710
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0744
Moving average 20 days
0.0687
Moving average 50 days
0.0533
Moving average 100 days
0.0457
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-27.97%
Price spread / (MMA100)
-38.24%
RSI 9 days
65.5
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.37% | +94.74% | +124.24% | 48.36M | |
| -2.51% | +0.03% | +45.00% | +38.18% | 223B | |
| -1.98% | -1.08% | +41.70% | +42.02% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| -0.80% | +2.47% | +59.53% | +26.21% | 89.39B | |
| -1.33% | +3.87% | -5.48% | +67.11% | 66.03B | |
| -2.24% | -0.02% | +44.50% | +66.39% | 59.08B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.91B | |
| -0.55% | -1.47% | +16.87% | +406.41% | 26.45B | |
| -1.20% | -2.42% | +12.58% | +76.91% | 24.47B | |
| Average | -1.43% | +3.60% | +43.89% | +110.75% | 78.56B | |
| Weighted average by Cap. | -1.84% | +3.01% | +43.72% | +77.08% |
Historical Quotes: Alara Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d2b5.ZJ9YM2kO3NJ07E96KGCd7_1Nz53ZVknfiQhEsRCbLj0.MfE9dSJAspw9vwoUQ1CrlcQdgtCBEnG7pG4B0n31eUot8jNFJ0-0kE2qFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:06 | 0.0740 | 60 | 33,060 |
| 19:37:40 | 0.0750 | 6,791 | 33,000 |
| 19:29:53 | 0.0740 | 34 | 26,209 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +155.17% | ||
| 2025 | -23.68% | ||
| 2024 | -9.52% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Stocks
- AUQ Stock
- Quotes Alara Resources Limited
Select your edition
All financial news and data tailored to specific country editions
