|
Market Closed -
Australian S.E.
00:46:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0545 AUD | -6.03% |
|
-13.49% | +87.93% |
| 09-30 | Alara Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Alara Resources Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
AUQ 0.0545 $
-6.03%
85.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUQ | 0.0545AUD | -6.03% | 85.03K $ |
Quotes 5-day view: Alara Resources Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0620 | A$0.0625 | A$0.0530 | A$0.0580 | A$0.0545 |
| Volume | 368,747 | 92,367 | 2,617,767 | 670,720 | 1,560,255 |
| Change | 0.00% | +0.81% | -15.20% | +9.43% | -6.03% |
| Opening | A$0.0630 | A$0.0630 | A$0.0620 | A$0.0570 | A$0.0580 |
| High | A$0.0630 | A$0.0640 | A$0.0630 | A$0.0610 | A$0.0580 |
| Low | A$0.0610 | A$0.0620 | A$0.0530 | A$0.0530 | A$0.0540 |
Performance
| 1 day | -6.03% | ||
| 1 week | -13.49% | ||
| Current month | -25.34% | ||
| 1 month | -22.14% | ||
| 3 months | +47.30% | ||
| 6 months | +65.15% | ||
| Current year | +87.93% | ||
| 1 year | +47.30% | ||
| 3 years | +70.31% | ||
| 5 years | +147.73% | ||
| 10 years | +240.62% |
Volumes
marketsDaily volume
1,560,255
Estimated daily volume
1,560,255
Avg. Volume 20 sessions
734,320
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
40,020.44
Avg. Volume 20 sessions USD
28,135.17
Record volume 1
61,338,689
Record volume 2
47,729,929
Record volume 3
32,205,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
53,580,982
Market Cap (USD)
37,709,186
Net sales ()
134,435,351
Net sales (USD)
94,612,817
Number of employees
7
Sales / Employee (AUD)
19,205,050
Sales / Employee (USD)
13,516,117
Free-Float
40.71%
Free-Float capitalization (AUD)
21,799,845
Free-Float capitalization (USD)
15,342,279
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0595
Moving average 20 days
0.0685
Moving average 50 days
0.0618
Moving average 100 days
0.0514
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+25.69%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
34.72
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -13.49% | +47.30% | +70.31% | 37.71M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -4.26% | +14.76% | +19.35% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -3.44% | +51.89% | +19.89% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +0.65% | +33.69% | +62.99% | 54.43B | |
| +1.27% | +1.23% | +48.21% | +77.91% | 30.79B | |
| -0.80% | -10.45% | +9.73% | +328.86% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.85% | -2.55% | +28.83% | +94.54% | 72.82B | |
| Weighted average by Cap. | -0.80% | -1.09% | +29.55% | +67.88% |
Historical Quotes: Alara Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53dd0ee63b0146d1.UOpxSB3JcE8aPpWx_4GIAwzo8YetGoPBcQd-btOzeq8.CLMDKU6PRgFNdvjpus3mVEiKwrXCI-ynJFgUFubqNOh9hhcuLLBINXxWoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:46:21 | 0.0545 | 25,000 | 1,560,255 |
| 00:40:11 | 0.0550 | 161,403 | 1,535,255 |
| 00:40:03 | 0.0540 | 476 | 1,373,852 |
| 22:50:30 | 0.0540 | 446 | 1,373,376 |
| 22:50:30 | 0.0540 | 17,220 | 1,372,930 |
| 22:50:30 | 0.0540 | 1,327 | 1,355,710 |
| 22:50:30 | 0.0540 | 32,671 | 1,354,383 |
| 22:50:05 | 0.0540 | 41,909 | 1,321,712 |
| 22:50:05 | 0.0540 | 1,614 | 1,279,803 |
| 22:50:05 | 0.0540 | 122,236 | 1,278,189 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +87.93% | ||
| 2025 | -23.68% | ||
| 2024 | -9.52% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Stocks
- AUQ Stock
- Quotes Alara Resources Limited
Select your edition
All financial news and data tailored to specific country editions
