ALARA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | -5.41% |
|
+2.94% | +66.67% |
| 04-02 | Alara Resources JV Secures Grant for Omani Exploration Block | MT |
| 03-15 | Alara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.07 $ |
| Volume | 284 236 | 332 000 | 134 848 | 362 360 |
| Change | +5.80% | 0.00% | +1.37% | -5.41% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 1 month | -20.45% | ||
| 3 months | +105.88% | ||
| 6 months | +52.17% | ||
| Current year | +66.67% | ||
| 1 year | +89.19% | ||
| 3 years | +366.67% | ||
| 5 years | +133.33% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
362 360
Estimated daily volume
362 360
Avg. Volume 20 sessions
581 910
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
40 733.70
Avg. Volume 20 sessions USD
26 891.57
Record volume 1
61 338 689
Record volume 2
47 729 929
Record volume 3
32 205 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 274 039
Capitalization (USD)
33 189 915
Net sales (AUD)
25 297
Net sales (USD)
16 701
Number of employees
7
Sales / Employee (AUD)
3 614
Sales / Employee (USD)
2 386
Free-Float
37.95 %
Free-Float capitalization (AUD)
19 080 339
Free-Float capitalization (USD)
12 596 458
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.030.09
1 year
0.020.09
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-29.14%
STIM
RSI 9 days
58.57
RSI 14 days
57.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +2.94% | +66.67% | +89.19% | 33.19M | ||
| -0.35% | +1.18% | -14.88% | -1.31% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -9.20% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.19% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.42% | +2.97% | +25.63% | +28.59% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab21143b1d120f553bcbf.dDk13M98vVUPuh8PHf2Nn7Fum9f_Ik6EZ_wXtLo2nmQ.K01RsbhEygxn9Es_SZ7k9sQ61--sUQu8I4Rk14t39jciC2KYjUXqHWuIcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:06 | 0.07 | 13,209 | 360,020 |
| 00:29:24 | 0.069 | 4,042 | 346,811 |
| 23:53:52 | 0.07 | 54,999 | 342,769 |
| 23:41:59 | 0.07 | 14,000 | 287,770 |
| 23:28:57 | 0.07 | 892 | 273,770 |
| 23:03:02 | 0.07 | 1,900 | 272,878 |
| 22:22:31 | 0.071 | 4,929 | 270,978 |
| 22:20:21 | 0.072 | 14,288 | 266,049 |
| 22:20:08 | 0.073 | 6,863 | 251,761 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Equities
- AUQ Stock
- Quotes Alara Resources Limited