|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 86.90 TWD | -1.81% |
|
+0.58% | -71.41% |
Stock exchange
Taipei Exchange
6785 86.90 NT$
-1.81%
3.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6785 | 86.90TWD | -1.81% | 3.7M NT$ |
Quotes 5-day view: Alar Pharmaceuticals Inc.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$86.40 | NT$86.20 | NT$88.50 | NT$86.90 |
| Volume | 26,987 | 26,056 | 84,843 | 42,535 |
| Change | - | -0.23% | +2.67% | -1.81% |
| Opening | NT$85.30 | NT$86.40 | NT$86.20 | NT$88.20 |
| High | NT$86.50 | NT$86.40 | NT$93.00 | NT$88.30 |
| Low | NT$83.90 | NT$86.00 | NT$86.20 | NT$86.30 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.58% | ||
| Current month | -8.62% | ||
| 1 month | -12.04% | ||
| 3 months | -19.91% | ||
| 6 months | -42.83% | ||
| Current year | -71.41% | ||
| 1 year | -67.93% | ||
| 3 years | -56.33% | ||
| 5 years | +72.08% |
Volumes
marketsDaily volume
42,535
Avg. Volume 20 sessions
57,448
Avg. Volume 20 sessions TWD
4,992,231.2
Avg. Volume 20 sessions USD
153,556.04
Record volume 1
3,176,391
Record volume 2
3,156,680
Record volume 3
2,821,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,804,741,919
Market Cap (USD)
178,086,882
Net sales (TWD)
2,753,000
Net sales (USD)
84,461
Free-Float
58.96%
Free-Float capitalization (TWD)
3,422,625,299
Free-Float capitalization (USD)
105,004,611
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
86.74
Moving average 20 days
90.72
Moving average 50 days
94.27
Moving average 100 days
103.7
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+19.33%
RSI 9 days
41.28
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +0.58% | -67.93% | -56.33% | 178M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 505B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 378B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 358B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 193B | |
| Average | +0.06% | +2.65% | +26.82% | +58.59% | 400.38B | |
| Weighted average by Cap. | +0.42% | +2.85% | +41.40% | +83.60% |
Historical Quotes: Alar Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.2 |  | 93 |
| 1 month | 81.1 | | 97.7 |
| Current year | 81.1 | | 313 |
| 1 year | 81.1 | | 317 |
| 3 years | 81.1 | | 465 |
| 5 years | 42.8 | | 465 |
| 10 years | 42.8 | | 465 |
Monthly variations
Annual variations
| 2026 | -71.41% | ||
| 2025 | +114.84% | ||
| 2024 | -32.46% | ||
| 2023 | +82.17% | ||
| 2022 | +151.37% | ||
| 2021 | -6.63% | ||
| 2020 | +8.89% |
- Stock Market
- Stocks
- 6785 Stock
- Quotes Alar Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
