|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 EUR | -3.50% |
|
-1.72% | -28.05% |
| 07-09 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 07-08 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €26.35 | €25.55 | €25.63 | €25.41 | €24.52 |
| Volume | 85 | 700 | 100 | 744 | 1,734 |
| Change | +1.74% | -3.04% | +0.31% | -0.86% | -3.50% |
| Opening | €25.79 | €25.46 | €25.38 | €25.58 | €25.21 |
| High | €26.35 | €25.55 | €25.63 | €25.85 | €25.48 |
| Low | €25.79 | €25.44 | €25.38 | €25.00 | €24.52 |
Performance
| 1 day | -3.50% | ||
| 1 week | -1.72% | ||
| Current month | -8.81% | ||
| 1 month | -24.18% | ||
| 3 months | -40.34% | ||
| 6 months | -32.64% | ||
| Current year | -28.05% | ||
| 1 year | +8.93% | ||
| 3 years | +115.47% | ||
| 5 years | +258.22% | ||
| 10 years | +185.58% |
Volumes
marketsDaily volume
1,734
Estimated daily volume
1,734
Avg. Volume 20 sessions
695
Daily volume ratio
2.49
Avg. Volume 20 sessions
17,041.4
Avg. Volume 20 sessions USD
19,503.2
Record volume 1
31,819
Record volume 2
22,770
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,194,357,205
Market Cap (USD)
12,194,357,205
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (EUR)
13,896,520,762
Free-Float capitalization (USD)
12,142,112,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.77
Moving average 20 days
27.36
Moving average 50 days
31.04
Moving average 100 days
35.17
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+26.57%
Price spread / (MMA100)
+43.45%
STIM
RSI 9 days
39.72
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -1.72% | +8.93% | +115.47% | 12.19B | |
| -4.60% | -2.54% | +58.38% | +101.93% | 101B | |
| -3.47% | -5.25% | +15.31% | +161.01% | 71.12B | |
| -2.97% | -3.15% | +69.75% | +113.25% | 60.16B | |
| -3.99% | -3.86% | +17.82% | +147.73% | 49.33B | |
| -3.53% | -4.36% | +60.87% | +242.53% | 40.01B | |
| -2.98% | -1.35% | +52.46% | +380.33% | 28.24B | |
| -0.10% | -1.18% | +19.61% | +50.34% | 20.09B | |
| -7.04% | -2.95% | +61.64% | +380.19% | 16.46B | |
| -0.96% | -0.39% | +21.14% | +57.85% | 16.38B | |
| Average | -1.99% | +0.21% | +38.59% | +175.06% | 41.47B | |
| Weighted average by Cap. | -1.92% | -0.02% | +42.98% | +158.87% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
218436.Jd5t7NHxeGYpPR2AE3m75oaIf4zSIRyZqGwqTLaaP2Q.RqsKvqu6QFZ2ciX5XjvKld_-Jru5TH-s-gIZHdLbfhVBmzuHgZkTDFlbTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:22 | 24.52 | 880 | 1,734 |
| 10:26:39 | 24.56 | 200 | 854 |
| 09:43:01 | 24.64 | 50 | 654 |
| 07:55:55 | 25.18 | 4 | 604 |
| 06:30:14 | 25.44 | 100 | 600 |
Course Extremes
| 1 week | 24.52 |  | 26.35 |
| 1 month | 24.52 | | 34.05 |
| Current year | 24.52 | | 48.08 |
| 1 year | 21.02 | | 48.08 |
| 3 years | 10.2 | | 48.08 |
| 5 years | 5.7 | | 48.08 |
| 10 years | 2.57 | | 48.08 |
Monthly variations
Annual variations
| 2026 | -28.05% | ||
| 2025 | +94.85% | ||
| 2024 | +41.96% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
