|
Market Closed -
London S.E.
09:32:10 2026-08-07 EDT
|
5-day change | 1st Jan Change | ||
| 47.00 CAD | -2.99% |
|
+1.60% | -12.72% |
| 08-03 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 07-30 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
London S.E.
0UGS 47.00 $
-2.99%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 52.16CAD | +2.96% | 199M $ | ||
NYSE
| AGI | 37.86USD | +3.19% | 271M $ | |
|
CBOE
| AGI | 37.85USD | +3.13% | 14.07M $ | |
|
Tradegate
| 1AL | 32.43EUR | +3.15% | 723K € | |
|
London S.E.
| 0UGS | 47.00CAD | -2.99% | 122K $ | |
|
Börse Stuttgart
| 1AL | 32.44EUR | +3.21% | 67.41K € | |
|
Boerse Muenchen
| 1AL | 32.34EUR | +3.12% | 63.03K € | |
|
Deutsche Boerse AG
| 1AL | 32.41EUR | +3.65% | 19.28K € | |
|
Mexican S.E.
| AGI N | 595.00MXN | +10.19% | 77.35K $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $47.51 | $45.76 | $49.11 | $50.43 | $52.19 |
| Volume | 10,991 | 19,744 | 56,327 | 19,487 | 18,264 |
| Change | +2.70% | -3.68% | +7.32% | +2.69% | +3.49% |
| Opening | $46.62 | $46.32 | $47.44 | $48.82 | $52.28 |
| High | $47.80 | $46.47 | $50.14 | $50.44 | $52.50 |
| Low | $46.45 | $45.76 | $47.44 | $48.82 | $51.81 |
Performance
| 1 day | -2.99% | ||
| 1 week | +1.60% | ||
| Current month | +19.87% | ||
| 1 month | +13.23% | ||
| 3 months | -12.33% | ||
| 6 months | -26.76% | ||
| Current year | -12.72% | ||
| 1 year | +22.78% | ||
| 3 years | +204.40% | ||
| 5 years | +372.84% |
Volumes
marketsDaily volume
2,590
Estimated daily volume
2,590
Avg. Volume 20 sessions
3,839
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
180,433
Avg. Volume 20 sessions USD
130,976.31
Record volume 1
97,580
Record volume 2
68,362
Record volume 3
66,245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,857,542,537
Market Cap (USD)
15,857,542,537
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
11,483,880,849
Free-Float capitalization (USD)
15,812,270,380
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.35
Moving average 50 days
1.909
Moving average 100 days
51.98
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-95.94%
Price spread / (MMA100)
+10.60%
RSI 9 days
47.06
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +1.60% | +22.78% | +204.40% | 15.86B | |
| +3.09% | +11.74% | +87.73% | +244.00% | 138B | |
| +1.90% | +15.87% | +58.47% | +363.85% | 109B | |
| +2.69% | +13.43% | +84.62% | +208.23% | 78.37B | |
| +4.78% | +16.55% | +65.42% | +287.97% | 71.6B | |
| +5.94% | +25.88% | +121.08% | +645.97% | 61.88B | |
| +3.83% | +18.87% | +65.95% | +605.96% | 38.8B | |
| +0.13% | +6.44% | +30.91% | +134.08% | 24.46B | |
| -0.66% | +11.48% | +79.69% | +762.96% | 21.56B | |
| +2.64% | +12.28% | +48.22% | +140.49% | 21.95B | |
| Average | +2.14% | +14.91% | +66.49% | +359.79% | 58.21B | |
| Weighted average by Cap. | +2.93% | +15.52% | +75.22% | +343.59% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.76 |  | 52.5 |
| 1 month | 38.54 | | 52.5 |
| Current year | 38.54 | | 75.49 |
| 1 year | 38.54 | | 75.49 |
| 3 years | 15.08 | | 75.49 |
| 5 years | 8.49 | | 75.49 |
| 10 years | 4.92 | | 707.02 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +108.08% | ||
| 2024 | +36.53% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Stocks
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
