|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.74 USD | -0.43% |
|
+2.93% | -8.42% |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 150.67 $ | 152.96 $ | 150.86 $ | 154.41 $ | 153.74 $ |
| Volume | 159,639 | 137,471 | 144,375 | 143,566 | 91,498 |
| Change | +0.87% | +1.52% | -1.37% | +2.35% | -0.43% |
| Opening | 150.00 $ | 151.97 $ | 153.56 $ | 152.23 $ | 154.80 $ |
| High | 153.40 $ | 156.00 $ | 154.20 $ | 155.99 $ | 156.00 $ |
| Low | 150.00 $ | 150.92 $ | 150.44 $ | 151.00 $ | 152.53 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.93% | ||
| Current month | +2.01% | ||
| 1 month | +1.16% | ||
| 3 months | -9.98% | ||
| 6 months | -13.31% | ||
| Current year | -8.42% | ||
| 1 year | -27.64% | ||
| 3 years | -16.29% | ||
| 5 years | +3.13% | ||
| 10 years | +145.98% |
Volumes
marketsDaily volume
91,498
Estimated daily volume
91,498
Avg. Volume 20 sessions
150,753
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
23,176,766.22
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,870,761,052
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.11 %
Free-Float capitalization (USD)
1,847,911,137
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
152.53
Moving average 20 days
151.24
Moving average 50 days
161.94
Moving average 100 days
175.25
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
54.53
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.93% | -27.64% | -16.29% | 1.87B | |
| +0.80% | +1.58% | +28.99% | +51.83% | 62.38B | |
| +2.65% | +1.73% | +9.73% | +28.90% | 36.98B | |
| +4.43% | +3.75% | +52.22% | +75.96% | 36.66B | |
| +1.80% | -2.45% | +25.83% | +31.22% | 32.69B | |
| +4.99% | +3.09% | +80.28% | +28.79% | 19.22B | |
| +4.30% | +1.19% | +21.62% | +52.67% | 19B | |
| +2.29% | +1.83% | -17.36% | -17.87% | 15.67B | |
| +2.07% | -7.27% | +37.10% | +33.21% | 14.19B | |
| +2.32% | -1.40% | -15.67% | -26.08% | 13.14B | |
| Average | +2.49% | -1.12% | +19.51% | +24.23% | 25.18B | |
| Weighted average by Cap. | +2.51% | -0.86% | +27.31% | +37.65% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd0fddff7b5404bb9f56b3259.GcT_TSuHGZU-iGw5iNOrEjU37uWdSgwtugPghE4gMX0.daePBHK-WNx75VVKxuHlZ3t7pInaFVZB90i4yhpYeEVwoakrZvZK3lvJGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 153.74 | 14,322 | 42,751 |
| 15:59:59 | 153.67 | 100 | 28,429 |
| 15:59:58 | 153.65 | 100 | 28,329 |
| 15:59:58 | 153.65 | 100 | 28,229 |
| 15:59:58 | 153.72 | 100 | 28,129 |
| 15:59:58 | 153.76 | 100 | 28,029 |
| 15:59:52 | 153.74 | 100 | 27,929 |
| 15:59:44 | 153.74 | 100 | 27,829 |
| 15:59:44 | 153.74 | 100 | 27,729 |
| 15:59:40 | 153.79 | 100 | 27,629 |
Course Extremes
| 1 week | 150.44 |  | 156 |
| 1 month | 145.76 | | 156.54 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.22 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
