ALAMO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.9 USD | -0.23% |
|
-5.03% | -7.74% |
| 04-23 | Alamos Gold's Price Target Raised to US$18 from US$16 by RBC Capital Markets on Expected Closing of Argonaut Deal | MT |
| 04-16 | Alamo Gets Notification of Strike at Gradall Industries Unit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 198.52 $ | 199.5 $ | 194.38 $ | 193.93 $ |
| Volume | 51 112 | 77 521 | 148 839 | 88 276 |
| Change | -0.56% | +0.49% | -2.57% | -0.23% |
| Opening | 199.64 | 199.52 | 199.28 | 195.93 |
| High | 201.20 | 202.51 | 201.15 | 197.59 |
| Low | 197.90 | 198.57 | 193.89 | 193.53 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.03% | ||
| Current month | -0.23% | ||
| 1 month | -9.33% | ||
| 3 months | -10.06% | ||
| 6 months | +22.28% | ||
| Current year | -7.74% | ||
| 1 year | +8.33% | ||
| 3 years | +23.33% | ||
| 5 years | +85.95% | ||
| 10 years | +266.25% |
Volumes
marketsDaily volume
88 276
Estimated daily volume
88 276
Avg. Volume 20 sessions
71 311
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
13 829 342.23
Record volume 1
1 462 900
Record volume 2
1 260 270
Record volume 3
780 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 341 342 282
Net sales (USD)
1 689 651 000
Number of employees
4 350
Sales / Employee (USD)
388 426
Free-Float
97.9 %
Free-Float capitalization (USD)
2 307 822 034
Average Daily Capital Traded
0.59%
Highs and lows
1 week
193.53
202.51
1 month
193.53224.02
Current year
188.36231.40
1 year
157.74231.40
3 years
108.35231.40
5 years
70.99231.40
10 years
37.93231.40
Indicators
Moving average 5 days
197.19
Moving average 20 days
209.72
Moving average 50 days
209.07
Moving average 100 days
208.25
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
26.11
RSI 14 days
33.25
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -5.03% | -7.74% | +8.33% | 2.34B | ||
| +0.22% | -6.51% | +8.90% | +42.18% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| -0.13% | +4.66% | +30.83% | +89.01% | 29.64B | ||
| -1.42% | +2.53% | +24.00% | +33.40% | 28.58B | ||
| -2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
| -0.18% | +2.97% | +18.49% | +20.80% | 19B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.52B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.34B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.43B | ||
| -0.61% | -3.01% | +18.33% | +30.47% | 6.13B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| Average | -0.67% | -1.08% | +13.12% | +24.03% | ||
| Weighted average by Cap. | -0.97% | -0.78% | +15.93% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0506aa60ae90073d44939d1.Fq90T1QJ-NAS3bmylYWY5U38c8nJUSi3kaT2l2OUxRk.ef05Kz94rLdK7PGDz_X9tX-FXo-FIHrQxv6v7SHW8WpazSsGGkiwln_w0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 193.9 | 9,946 | 46,554 |
| 15:59:59 | 193.9 | 258 | 36,608 |
| 15:59:58 | 194.2 | 100 | 36,350 |
| 15:59:43 | 194.1 | 100 | 36,250 |
| 15:59:43 | 194.1 | 227 | 36,150 |
| 15:59:43 | 194.1 | 100 | 35,923 |
| 15:59:39 | 194.2 | 135 | 35,823 |
| 15:59:37 | 194.1 | 100 | 35,688 |
| 15:59:24 | 194.1 | 100 | 35,588 |
| 15:59:20 | 193.9 | 148 | 35,488 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.
