|
Market Closed -
NYSE
16:00:03 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 168.42 USD | -0.62% |
|
-1.86% | +0.33% |
| 09-08 | Alamo to Cease Production of Boxer Branded Product Line | MT |
| 09-08 | Alamo Group Inc Ceases Production of Boxer Branded Line of Products | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$167.28 | US$169.08 | US$168.46 | US$169.47 | US$168.42 |
| Volume | 133,960 | 134,610 | 124,383 | 155,819 | 139,279 |
| Change | -2.53% | +1.08% | -0.37% | +0.60% | -0.62% |
| Opening | US$169.30 | US$170.73 | US$166.77 | US$168.75 | US$170.45 |
| High | US$173.88 | US$170.76 | US$170.62 | US$170.00 | US$170.63 |
| Low | US$166.81 | US$166.72 | US$166.00 | US$166.70 | US$165.53 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.86% | ||
| Current month | +2.33% | ||
| 1 month | +2.12% | ||
| 3 months | +9.77% | ||
| 6 months | -0.89% | ||
| Current year | +0.33% | ||
| 1 year | -17.96% | ||
| 3 years | -1.61% | ||
| 5 years | +16.41% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
139,283
Estimated daily volume
139,283
Avg. Volume 20 sessions
154,711
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
26,056,426.62
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,062,613,438
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67%
Free-Float capitalization (USD)
2,038,567,679
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
168.54
Moving average 20 days
166.68
Moving average 50 days
165.04
Moving average 100 days
162.01
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
54.89
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.86% | -17.96% | -1.61% | 2.06B | |
| -3.46% | -3.00% | +14.93% | +38.72% | 64.46B | |
| +0.44% | -4.24% | +35.79% | +56.93% | 40.58B | |
| +0.74% | -0.84% | +16.56% | +30.42% | 37.93B | |
| +1.57% | -4.40% | +25.41% | +17.91% | 29.26B | |
| -2.19% | -0.93% | +51.20% | +15.09% | 20.09B | |
| -0.29% | +1.17% | +24.44% | +75.30% | 19.34B | |
| -3.43% | -2.73% | +23.70% | +0.30% | 17.33B | |
| +0.42% | -0.07% | -14.55% | -17.28% | 16.59B | |
| +2.55% | -4.58% | +44.61% | +67.06% | 16.5B | |
| Average | -0.43% | -3.16% | +20.41% | +28.28% | 26.41B | |
| Weighted average by Cap. | -0.73% | -3.39% | +23.31% | +34.32% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef.Qt6A5wsm5BuhCMNGbx1aS7THUFb3KsgclUb6QQH3P74.daS0gERysX7qebseH25tHsGKPD_FcpIv9wODMWiBTtUlvdGLZWqLKsRskg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 168.42 | 19,360 | 61,912 |
| 15:59:50 | 168.27 | 100 | 42,552 |
| 15:59:49 | 168.44 | 100 | 42,452 |
| 15:59:49 | 168.47 | 100 | 42,352 |
| 15:59:49 | 168.42 | 100 | 42,252 |
| 15:59:49 | 168.42 | 100 | 42,152 |
| 15:59:49 | 168.44 | 100 | 42,052 |
| 15:59:49 | 168.44 | 100 | 41,952 |
| 15:59:49 | 168.44 | 100 | 41,852 |
| 15:59:29 | 168.45 | 100 | 41,752 |
Price Extremes
| 1 week | 165.53 |  | 170.76 |
| 1 month | 158.8 | | 175.09 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
