|
Market Closed -
NYSE
16:00:03 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 153.07 USD | +0.43% |
|
-5.74% | -8.82% |
| 10-01 | Alamo Keeps Quarterly Dividend at $0.34 per Share, Payable Oct. 28 to Holders of Record Oct. 15 | MT |
| 10-01 | Alamo Group Inc. Declares Quarterly Dividend, Payable on October 28, 2026 | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$162.11 | US$156.91 | US$155.39 | US$152.42 | US$153.07 |
| Volume | 91,350 | 112,413 | 168,909 | 131,870 | 154,990 |
| Change | -0.17% | -3.21% | -0.97% | -1.91% | +0.43% |
| Opening | US$164.06 | US$159.56 | US$155.72 | US$155.74 | US$152.50 |
| High | US$164.06 | US$162.52 | US$155.87 | US$156.11 | US$154.82 |
| Low | US$159.68 | US$154.95 | US$152.48 | US$152.42 | US$151.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.74% | ||
| Current month | -1.10% | ||
| 1 month | -9.47% | ||
| 3 months | -5.21% | ||
| 6 months | -13.47% | ||
| Current year | -8.82% | ||
| 1 year | -16.15% | ||
| 3 years | -12.24% | ||
| 5 years | +6.99% | ||
| 10 years | +134.63% |
Volumes
marketsDaily volume
154,990
Estimated daily volume
154,990
Avg. Volume 20 sessions
189,464
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
29,001,254.48
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,863,009,612
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67%
Free-Float capitalization (USD)
1,841,290,816
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
157.84
Moving average 20 days
161.65
Moving average 50 days
164.38
Moving average 100 days
161.58
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
29.39
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -5.74% | -16.15% | -12.24% | 1.86B | |
| -0.14% | -5.75% | +62.71% | +196.49% | 367B | |
| +1.88% | -7.27% | +41.73% | +65.48% | 171B | |
| -0.41% | -0.03% | +18.52% | +38.51% | 64.19B | |
| +0.08% | -1.12% | +16.27% | +26.76% | 56.92B | |
| +0.12% | -2.09% | +49.59% | +174.75% | 48.27B | |
| +1.62% | -4.64% | +43.64% | +93.28% | 40.99B | |
| -0.21% | 0.00% | +19.13% | +30.74% | 34.8B | |
| +1.04% | +1.19% | +30.41% | +29.48% | 30.87B | |
| +1.43% | +3.23% | -17.34% | +12.70% | 26.21B | |
| Average | +0.46% | -1.98% | +24.85% | +65.60% | 84.21B | |
| Weighted average by Cap. | +0.13% | -4.36% | +44.62% | +121.02% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855afcda7d2.Shz7_W9IPQZ4sABBQ3fVdy_wcQpgC2k_xPintB4hsjI.HVmki1Z8ZVUW0ngUdRybM3DJSE1Qcx5MrJHt2VYRh1onWrWlAjFodiHgTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 153.07 | 19,437 | 77,632 |
| 15:59:59 | 153.15 | 122 | 58,195 |
| 15:59:56 | 152.98 | 100 | 58,073 |
| 15:59:56 | 152.98 | 479 | 57,973 |
| 15:59:56 | 152.98 | 321 | 57,494 |
| 15:59:53 | 152.98 | 100 | 57,173 |
| 15:59:53 | 152.87 | 162 | 57,073 |
| 15:59:50 | 152.87 | 100 | 56,911 |
| 15:59:50 | 153.02 | 100 | 56,811 |
| 15:59:50 | 153.02 | 505 | 56,711 |
Price Extremes
| 1 week | 151 |  | 162.52 |
| 1 month | 151 | | 171.76 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
