|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.56 USD | +3.14% |
|
+2.93% | -8.42% |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 152.96 $ | 150.86 $ | 154.41 $ | 153.74 $ | 153.74 $ |
| Volume | 137,471 | 144,375 | 143,566 | 91,498 | 91,498 |
| Change | +1.52% | -1.37% | +2.35% | -0.43% | +3.14% |
| Opening | 151.97 $ | 153.56 $ | 152.23 $ | 154.80 $ | 154.80 $ |
| High | 156.00 $ | 154.20 $ | 155.99 $ | 156.00 $ | 156.00 $ |
| Low | 150.92 $ | 150.44 $ | 151.00 $ | 152.53 $ | 152.53 $ |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.93% | ||
| Current month | +2.01% | ||
| 1 month | +1.16% | ||
| 3 months | -9.98% | ||
| 6 months | -13.31% | ||
| Current year | -8.42% | ||
| 1 year | -27.64% | ||
| 3 years | -16.29% | ||
| 5 years | +3.13% | ||
| 10 years | +145.98% |
Volumes
marketsDaily volume
91,498
Estimated daily volume
1,070,526,600
Avg. Volume 20 sessions
150,753
Daily volume ratio
7,101.2
Avg. Volume 20 sessions USD
23,904,149.45
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,870,761,052
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.11 %
Free-Float capitalization (USD)
1,847,911,137
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
152.53
Moving average 20 days
151.24
Moving average 50 days
161.94
Moving average 100 days
175.25
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
54.53
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +2.93% | -27.64% | -16.29% | 1.87B | |
| +1.96% | +1.58% | +28.99% | +51.83% | 62.38B | |
| +2.80% | +3.82% | +10.49% | +33.35% | 36.98B | |
| +4.48% | +4.00% | +52.57% | +76.38% | 36.66B | |
| +2.72% | +1.22% | +27.35% | +34.56% | 32.69B | |
| +5.00% | +3.25% | +80.57% | +28.99% | 19.22B | |
| +2.36% | +6.31% | +23.48% | +56.66% | 19B | |
| +1.05% | +1.81% | -17.52% | -17.08% | 15.67B | |
| +5.57% | -0.64% | +40.22% | +40.10% | 14.19B | |
| +3.96% | -1.40% | -15.67% | -26.08% | 13.14B | |
| Average | +3.37% | -1.12% | +20.28% | +26.24% | 25.18B | |
| Weighted average by Cap. | +3.10% | -0.86% | +28.00% | +39.55% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
759b7db3566574c655f7a.1GE2NJm93zqAncA8qXquTy4tmQyVNVHgduKgEFRur0g.lxJ7BM_MvgzJ1vZY4CnPOV9Kw2X4agGWR5vaVDwCnSyNNXFs8_mNcs3Xtw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 150.44 |  | 156 |
| 1 month | 145.76 | | 156.54 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.22 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
