Quotes 5-day view: Alamo Group Inc.

Delayed Quote NYSE
Alamo Group Inc.(ALG) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 152.96 $ 150.86 $ 154.41 $ 153.74 $ 153.74 $
Volume 137,471 144,375 143,566 91,498 91,498
Change +1.52% -1.37% +2.35% -0.43% +3.14%
Opening 151.97 $ 153.56 $ 152.23 $ 154.80 $ 154.80 $
High 156.00 $ 154.20 $ 155.99 $ 156.00 $ 156.00 $
Low 150.92 $ 150.44 $ 151.00 $ 152.53 $ 152.53 $

Performance

1 day+3.49%
1 week+2.93%
Current month+2.01%
1 month+1.16%
3 months-9.98%
6 months-13.31%
Current year-8.42%
1 year-27.64%
3 years-16.29%
5 years+3.13%
10 years+145.98%

Volumes

markets
Daily volume
91,498
Estimated daily volume
1,070,526,600
Avg. Volume 20 sessions
150,753
Daily volume ratio
7,101.2
Avg. Volume 20 sessions USD
23,904,149.45
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,870,761,052
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.11 %
Free-Float capitalization (USD)
1,847,911,137
Average Daily Capital Traded
1.28%

Indicators

Moving average 5 days
152.53
Moving average 20 days
151.24
Moving average 50 days
161.94
Moving average 100 days
175.25
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
54.53
RSI 14 days
49.01

Change 5-day change 1-year change 3-year change Capi.($)
+3.14%+2.93%-27.64%-16.29% 1.87B
+1.96%+1.58%+28.99%+51.83% 62.38B
+2.80%+3.82%+10.49%+33.35% 36.98B
+4.48%+4.00%+52.57%+76.38% 36.66B
+2.72%+1.22%+27.35%+34.56% 32.69B
+5.00%+3.25%+80.57%+28.99% 19.22B
+2.36%+6.31%+23.48%+56.66% 19B
+1.05%+1.81%-17.52%-17.08% 15.67B
+5.57%-0.64%+40.22%+40.10% 14.19B
+3.96%-1.40%-15.67%-26.08% 13.14B
Average +3.37%-1.12%+20.28%+26.24% 25.18B
Weighted average by Cap. +3.10%-0.86%+28.00%+39.55%

Historical Quotes: Alamo Group Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

759b7db3566574c655f7a.1GE2NJm93zqAncA8qXquTy4tmQyVNVHgduKgEFRur0g.lxJ7BM_MvgzJ1vZY4CnPOV9Kw2X4agGWR5vaVDwCnSyNNXFs8_mNcs3Xtw
DatePriceVolumeTotal
Chart Alamo Group Inc.

Course Extremes

1 week 150.44
Extreme 150.44
156
1 month 145.76
Extreme 145.76
156.54
Current year 145.76
Extreme 145.76
219.88
1 year 145.76
Extreme 145.76
233.29
3 years 145.76
Extreme 145.76
233.29
5 years 108.34
Extreme 108.345
233.29
10 years 58.22
Extreme 58.215
233.29

Monthly variations

Annual variations

2026-8.42%
2025-9.70%
2024-11.55%
2023+48.44%
2022-3.79%
2021+6.69%
2020+9.88%
2019+62.38%
2018-31.50%
2017+48.32%
2016+46.07%
2015+7.56%
2014-20.18%
2013+85.94%
2012+21.20%
2011-3.20%
2010+62.22%
2009+14.72%
2008-17.49%
2007-22.76%
2006+14.44%
2005-24.52%
2004+77.98%
2003+24.57%
2002-14.04%
2001+9.09%
2000+27.44%
1999-10.38%
1998-47.26%
1997+26.64%
1996-4.86%
1995+11.63%
1994+2.38%
1993+28.57%
  1. Stock Market
  2. Stocks
  3. ALG Stock
  4. Quotes Alamo Group Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!