|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
0.00% | -6.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 |
| Volume | 468,200 | 370,800 | 214,700 | 296,200 | 137,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 |
Performance
| 1 month | -15.15% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | +7.69% | ||
| 3 years | +12.00% | ||
| 5 years | -60.00% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
137,300
Estimated daily volume
137,300
Avg. Volume 20 sessions
360,500
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
100,940
Avg. Volume 20 sessions USD
24,819.23
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
124,632,981
Market Cap (USD)
30,644,882
Net sales ()
476,196,707
Net sales (USD)
117,087,723
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,801,350
Free-Float
37.24 %
Free-Float capitalization (MYR)
46,409,001
Free-Float capitalization (USD)
11,411,092
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.292
Moving average 50 days
0.2904
Moving average 100 days
0.2761
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.39%
RSI 9 days
38.46
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.69% | +12.00% | 30.64M | |
| +0.09% | -3.98% | +26.59% | -8.77% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.03% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -1.99% | 27.53B | |
| +2.52% | +3.58% | +91.26% | +297.79% | 26.61B | |
| +3.63% | +5.34% | +85.29% | +219.55% | 9.76B | |
| -6.16% | -10.92% | +100.95% | +327.30% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +10.89% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +252.73% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.60% | 5.97B | |
| Average | -0.40% | -3.85% | +53.81% | +120.01% | 20.94B | |
| Weighted average by Cap. | -0.25% | -4.65% | +46.87% | +81.09% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b1a65e4de7.yvecfPuNov8yrm158DclU2ff5uDj3YjCQIXcNia_p_s.vJjvCZ7n7q4f6BgRp1hONzTqh9i6pOCnOsrkdFzIzqyjnck7vrTYhWfIWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:51 | 0.2800 | 2,100 | 137,300 |
| 04:37:20 | 0.2750 | 100 | 135,200 |
| 04:34:20 | 0.2800 | 10,000 | 135,100 |
| 04:26:02 | 0.2750 | 1,600 | 125,100 |
| 04:26:00 | 0.2800 | 2,600 | 123,500 |
| 04:26:00 | 0.2800 | 4,500 | 120,900 |
| 04:26:00 | 0.2800 | 6,200 | 116,400 |
| 04:26:00 | 0.2800 | 100 | 110,200 |
| 04:26:00 | 0.2800 | 26,500 | 110,100 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.75 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
