ALAM MARITIM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | 0.00% |
|
+25.00% | -16.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 594 000 | 4 017 000 | 1 765 900 | 1 415 000 | 3 083 800 |
| Change | 0.00% | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +25.00% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -68.75% | ||
| 5 years | -76.19% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
3 083 800
Avg. Volume 20 sessions
1 671 693
Avg. Volume 20 sessions MYR
41 792.33
Avg. Volume 20 sessions USD
8 910.96
Record volume 1
494 270 300
Record volume 2
268 409 900
Record volume 3
215 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 314 440
Capitalization (USD)
8 169 405
Net sales (MYR)
310 603 419
Net sales (USD)
66 226 861
Number of employees
111
Sales / Employee (MYR)
2 798 229
Sales / Employee (USD)
596 638
Free-Float
63.34 %
Free-Float capitalization (MYR)
24 269 927
Free-Float capitalization (USD)
5 174 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.20
10 years
0.021.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
55.89
RSI 14 days
53.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -16.67% | -28.57% | 8.17M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 69.45B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.55B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.39B | ||
| +1.82% | +1.89% | +33.66% | +93.95% | 11.42B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.06B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.54B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.54B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 5.88B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.57B | ||
| 0.00% | +7.09% | +55.24% | +72.81% | 4.93B | ||
| +3.21% | +5.23% | +22.71% | +59.06% | 4.17B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.41B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.22B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.84B | ||
| Average | +0.93% | +3.70% | +19.38% | +49.05% | ||
| Weighted average by Cap. | +0.03% | +1.01% | +7.15% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Equities
- ALAM Stock
- Quotes Alam Maritim Resources