|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -1.67% |
|
-11.94% | -1.67% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2950 RM | 0.3000 RM | 0.3050 RM | 0.3000 RM | 0.2950 RM |
| Volume | 6,429,700 | 778,900 | 346,800 | 1,185,100 | 415,300 |
| Change | -11.94% | +1.69% | +1.67% | -1.64% | -1.67% |
| Opening | 0.3350 RM | 0.2950 RM | 0.3050 RM | 0.2900 RM | 0.3000 RM |
| High | 0.3400 RM | 0.3050 RM | 0.3050 RM | 0.3050 RM | 0.3000 RM |
| Low | 0.2950 RM | 0.2900 RM | 0.2900 RM | 0.2900 RM | 0.2900 RM |
Performance
| 1 day | -1.67% | ||
| 1 week | -11.94% | ||
| Current month | -7.81% | ||
| 1 month | +3.51% | ||
| 3 months | +15.69% | ||
| 6 months | +13.46% | ||
| Current year | -1.67% | ||
| 1 year | -15.71% | ||
| 3 years | +47.50% | ||
| 5 years | -63.12% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
415,300
Estimated daily volume
415,300
Avg. Volume 20 sessions
1,305,383
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
385,087.99
Avg. Volume 20 sessions USD
94,966.16
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
131,445,094
Market Cap (USD)
32,395,587
Net sales ()
476,196,707
Net sales (USD)
117,362,097
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,805,571
Free-Float
37.24 %
Free-Float capitalization (MYR)
48,945,596
Free-Float capitalization (USD)
12,062,993
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.299
Moving average 20 days
0.3075
Moving average 50 days
0.2883
Moving average 100 days
0.275
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
45.68
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -11.94% | -15.71% | +47.50% | 32.4M | |
| +0.32% | +2.39% | +54.77% | +17.14% | 83.99B | |
| -0.54% | +0.88% | +61.73% | +109.28% | 62.64B | |
| -0.40% | +1.07% | +70.76% | +21.10% | 33.08B | |
| +0.27% | +5.94% | +105.07% | +381.89% | 28.22B | |
| +0.85% | +7.18% | +101.54% | +266.32% | 10.6B | |
| +0.48% | +4.92% | +54.69% | +39.47% | 7.58B | |
| +0.28% | +4.26% | +91.06% | +61.24% | 7.29B | |
| +2.92% | +6.10% | +101.52% | - | 6.86B | |
| -0.71% | -0.12% | +50.36% | +163.04% | 6.62B | |
| Average | +0.18% | +1.61% | +67.58% | +123.00% | 24.69B | |
| Weighted average by Cap. | +0.07% | +1.99% | +68.67% | +101.69% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7227d640ceba8648647fbb.NfBeP10S2aJRKi_F8uH74IB_rCgu0zo6jW67vM06vZA.WoJqWjRQoJQzbXb8naiVitYwmU9tlVFu5DiW6INb-8NiljxWB0id7RVtQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:24 | 0.2950 | 8,700 | 415,300 |
| 04:20:58 | 0.2950 | 40,200 | 406,600 |
| 04:15:28 | 0.2950 | 200 | 366,400 |
| 04:15:28 | 0.2950 | 9,600 | 366,200 |
| 03:46:00 | 0.2950 | 400 | 356,600 |
| 03:46:00 | 0.2950 | 20,000 | 356,200 |
| 02:56:12 | 0.2950 | 10,000 | 336,200 |
| 00:29:05 | 0.2900 | 28,000 | 326,200 |
| 00:10:20 | 0.2950 | 2,000 | 298,200 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.34 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.35 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.8 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- ALAM Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
