|
Delayed
BURSA MALAYSIA
23:30:15 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | -1.92% |
|
-3.77% | -15.00% |
Stock exchange
BURSA MALAYSIA
5115 0.2550 RM
-1.92%
58.47K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5115 | 0.2550MYR | -1.92% | 58.47K RM |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 |
| Volume | 296,800 | 253,400 | 333,100 | 47,300 | 229,300 |
| Change | 0.00% | 0.00% | 0.00% | -1.89% | -1.92% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2600 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | -5.56% | ||
| 3 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | +27.50% | ||
| 3 years | +2.00% | ||
| 5 years | -60.77% | ||
| 10 years | -91.90% |
Volumes
marketsDaily volume
229,300
Estimated daily volume
575,398
Avg. Volume 20 sessions
177,867
Daily volume ratio
3.23
Avg. Volume 20 sessions MYR
45,356.09
Avg. Volume 20 sessions USD
11,135.78
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
115,849,913
Market Cap (USD)
28,352,891
Net sales ()
476,196,707
Net sales (USD)
116,543,492
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,792,977
Free-Float
37.24 %
Free-Float capitalization (MYR)
43,138,491
Free-Float capitalization (USD)
10,557,634
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.2668
Moving average 50 days
0.2781
Moving average 100 days
0.2809
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
43.5
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.77% | +27.50% | +2.00% | 28.35M | |
| +3.28% | +6.41% | +62.99% | -6.92% | 79.8B | |
| +2.18% | +5.31% | +51.45% | +85.36% | 64.35B | |
| +2.53% | +12.91% | +124.66% | +328.63% | 30.83B | |
| +4.81% | +7.93% | +62.97% | -12.40% | 28.68B | |
| -0.09% | +4.81% | +99.82% | +210.99% | 10.23B | |
| +2.42% | +7.58% | +73.71% | +3.93% | 7.54B | |
| +0.51% | +9.69% | +58.24% | +172.55% | 6.86B | |
| +2.92% | +9.17% | +71.43% | +11.84% | 6.79B | |
| +4.74% | +9.10% | +87.57% | +242.51% | 6.61B | |
| Average | +2.14% | +7.38% | +72.03% | +103.85% | 24.17B | |
| Weighted average by Cap. | +2.85% | +7.38% | +70.45% | +81.79% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d9c3c89d2340e57bae70ab32d.ef_KxSVhSfbqkGdJJKrZVrK5pVr3GjD1bNlohToYSfM.Ta2_8UMsEbrapzIWCeWpAeLuzQ2yXgSsCJEOyngsK5JLyPOmHAgFh6v5EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:15 | 0.2550 | 10,000 | 229,300 |
| 22:24:16 | 0.2600 | 20,000 | 219,300 |
| 22:19:40 | 0.2550 | 2,800 | 199,300 |
| 21:59:00 | 0.2550 | 30,000 | 196,500 |
| 21:20:22 | 0.2550 | 5,000 | 166,500 |
| 21:20:22 | 0.2550 | 20,000 | 161,500 |
| 21:13:22 | 0.2550 | 20,000 | 141,500 |
| 21:13:22 | 0.2550 | 5,000 | 121,500 |
| 21:09:15 | 0.2600 | 1,500 | 116,500 |
| 21:09:15 | 0.2600 | 11,500 | 115,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
