Quotes 5-day view: Alam Maritim Resources

Delayed Quote BURSA MALAYSIA
Alam Maritim Resources(5115) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last MYR 0.2650 MYR 0.2650 MYR 0.2650 MYR 0.2650 MYR 0.2600
Volume 225,200 296,800 253,400 333,100 47,300
Change 0.00% 0.00% 0.00% 0.00% -1.89%
Opening MYR 0.2650 MYR 0.2650 MYR 0.2650 MYR 0.2650 MYR 0.2600
High MYR 0.2700 MYR 0.2650 MYR 0.2650 MYR 0.2700 MYR 0.2600
Low MYR 0.2600 MYR 0.2600 MYR 0.2600 MYR 0.2650 MYR 0.2600

Performance

1 day-11.54%
1 week-13.21%
Current month-11.54%
1 month-14.81%
3 months-23.33%
6 months-9.80%
Current year-23.33%
1 year+15.00%
3 years-8.00%
5 years-64.62%
10 years-92.70%

Volumes

markets
Daily volume
3,013,300
Estimated daily volume
3,013,300
Avg. Volume 20 sessions
176,080
Daily volume ratio
17.11
Avg. Volume 20 sessions MYR
40,498.4
Avg. Volume 20 sessions USD
9,979.9
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
115,849,913
Market Cap (USD)
28,352,891
Net sales ()
476,196,707
Net sales (USD)
116,543,492
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,792,977
Free-Float
37.24 %
Free-Float capitalization (MYR)
43,138,491
Free-Float capitalization (USD)
10,557,634
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.264
Moving average 20 days
0.2663
Moving average 50 days
0.2767
Moving average 100 days
0.2809
Price spread / (MMA5)
+14.78%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+22.13%
RSI 9 days
31.94
RSI 14 days
36.97

Change 5-day change 1-year change 3-year change Capi.($)
-11.54%-13.21%+15.00%-8.00% 28.35M
+3.28%+6.41%+62.99%-6.92% 79.8B
+2.18%+5.31%+51.45%+85.36% 64.35B
+2.53%+12.91%+124.66%+328.63% 30.83B
+4.81%+7.93%+62.97%-12.40% 28.68B
+1.05%+4.21%+95.66%+212.85% 10.23B
+2.42%+7.58%+73.71%+3.93% 7.54B
+0.90%+7.04%+57.14%+171.87% 6.86B
+2.92%+9.17%+71.43%+11.84% 6.79B
+4.74%+9.10%+87.57%+242.51% 6.61B
Average +1.32%+7.10%+70.26%+102.97% 24.17B
Weighted average by Cap. +2.91%+7.34%+70.24%+81.85%

Historical Quotes: Alam Maritim Resources

DateOpeningHighLowCloseVolumeChange

Latest transactions

e0352.5H5D48mVIUU54beLdS0G0bE0nMfjD-KFoQ0JmrpN430.sys1j77XFzJVj8_EEn00pudN6IqOQYPizj1t1tMEzh-hMRqnhO12d1Ws8g
DatePriceVolumeTotal
04:58:17 0.23001,4003,013,300
04:56:14 0.23005,0003,011,900
04:52:03 0.23005,8003,006,900
04:52:03 0.23003,4003,001,100
04:50:02 0.230017,0002,997,700
04:50:02 0.23008,0002,980,700
04:50:02 0.2300100,0002,972,700
04:50:02 0.23009,9002,872,700
04:50:02 0.23004002,862,800
Chart Alam Maritim Resources

Course Extremes

1 week 0.22
Extreme 0.225
0.27
1 month 0.22
Extreme 0.225
0.28
Current year 0.22
Extreme 0.22
0.34
1 year 0.16
Extreme 0.155
0.34
3 years 0.16
Extreme 0.155
0.45
5 years 0.15
Extreme 0.15
0.7
10 years 0.15
Extreme 0.15
3.7

Monthly variations

Annual variations

2026-13.33%
20250.00%
20240.00%
2023+20.00%
20220.00%
2021-70.59%
2020-34.62%
2019+62.50%
2018-55.56%
2017-32.08%
2016-37.65%
2015-32.54%
2014-59.87%
2013+130.88%
2012-10.53%
2011-23.23%
2010-21.01%
2009+200.80%
2008-74.70%
2007+116.33%
2006+67.02%
  1. Stock Market
  2. Stocks
  3. 5115 Stock
  4. Quotes Alam Maritim Resources