AL WAHA CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AED | -0.66% |
|
-5.06% | -15.73% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.52 AED | 1.52 AED | 1.51 AED | 1.5 AED |
| Volume | 868 552 | 6 943 436 | 982 906 | 333 683 |
| Change | -2.56% | 0.00% | -0.66% | -0.66% |
| Opening | 1.54 | 1.52 | 1.51 | 1.50 |
| High | 1.55 | 1.53 | 1.54 | 1.51 |
| Low | 1.52 | 1.51 | 1.49 | 1.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.06% | ||
| Current month | -12.79% | ||
| 1 month | -12.79% | ||
| 3 months | -14.29% | ||
| 6 months | -11.76% | ||
| Current year | -15.73% | ||
| 1 year | +20.97% | ||
| 3 years | +28.21% | ||
| 5 years | +35.14% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
333 683
Estimated daily volume
333 683
Avg. Volume 20 sessions
1 511 278
Daily volume ratio
0.22
Avg. Volume 20 sessions AED
2 266 917.00
Avg. Volume 20 sessions USD
617 218.03
Record volume 1
516 107 088
Record volume 2
365 909 968
Record volume 3
323 988 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
761 673 344
Capitalization (USD)
761 673 344
Net sales ()
140
Free-Float
65.2 %
Free-Float capitalization (AED)
517 741 942
Free-Float capitalization (USD)
517 741 942
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.49
1.59
1 month
1.491.72
Current year
1.491.84
1 year
1.151.94
3 years
1.151.96
5 years
0.621.96
10 years
0.623.47
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.63
Moving average 50 days
1.69
Moving average 100 days
1.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
17.16
RSI 14 days
22.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -5.06% | -15.73% | +20.97% | 762M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.68% | +1.88% | +10.54% | +55.57% | ||
| Weighted average by Cap. | +0.43% | +2.26% | +10.60% | +105.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6.wkl-bwQjUuV6sZbCqZjYVOJ7TfJ3Tk8qRwjeh2QVRbA.kyQcA0EbCMgcxPeN4MG6IYUze4gtOTcYdF29tDx-M-WqeA9cXRcbkU7S4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:27 | 1.5 | 6,600 | 333,683 |
| 06:55:00 | 1.5 | 920 | 327,083 |
| 06:55:00 | 1.5 | 2,120 | 326,163 |
| 06:55:00 | 1.5 | 12,880 | 324,043 |
| 06:55:00 | 1.5 | 5,000 | 311,163 |
| 06:35:08 | 1.5 | 104 | 306,163 |
| 06:07:51 | 1.5 | 25,000 | 306,059 |
| 06:07:41 | 1.5 | 25,000 | 281,059 |
| 05:45:16 | 1.5 | 52,516 | 256,059 |
| 05:24:38 | 1.5 | 47,484 | 203,543 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +30.88% | ||
| 2022 | -20.47% | ||
| 2021 | +42.50% | ||
| 2020 | +20.00% | ||
| 2019 | -50.00% | ||
| 2018 | +6.95% | ||
| 2017 | -3.11% | ||
| 2016 | -10.65% | ||
| 2015 | -23.40% | ||
| 2014 | +31.39% | ||
| 2013 | +300.00% | ||
| 2012 | +12.25% | ||
| 2011 | -27.49% | ||
| 2010 | -13.40% | ||
| 2009 | +70.91% | ||
| 2008 | -78.29% | ||
| 2007 | +171.16% | ||
| 2006 | -31.64% | ||
| 2005 | -20.50% | ||
| 2004 | +112.36% | ||
| 2003 | +34.49% | ||
| 2002 | -22.26% | ||
| 2001 | -26.09% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital
