Quotes Al - Tajamouat for Touristic Projects, plc.
Stocks
TAJM
JO3101911019
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.8500 JOD | -1.16% |
|
0.00% | +11.84% |
Stock exchange
Amman S.E.
TAJM 0.8500 JOD
-1.16%
79.39K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAJM | 0.8500JOD | -1.16% | 79.39K JOD |
Quotes 5-day view: Al - Tajamouat for Touristic Projects, plc.
End-of-day quote Amman S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | JOD 0.8700 | JOD 0.8700 | JOD 0.8600 | JOD 0.8600 | JOD 0.8500 |
| Volume | 147,231 | 25,397 | 51,233 | 21,995 | 93,400 |
| Change | +1.16% | 0.00% | -1.15% | 0.00% | -1.16% |
| Opening | JOD 0.8700 | JOD 0.8700 | JOD 0.8600 | JOD 0.8600 | JOD 0.8500 |
| High | JOD 0.8800 | JOD 0.8700 | JOD 0.8700 | JOD 0.8600 | JOD 0.8600 |
| Low | JOD 0.8600 | JOD 0.8600 | JOD 0.8500 | JOD 0.8500 | JOD 0.8500 |
Performance
| 1 day | -1.16% | ||
| Current month | -7.61% | ||
| 1 month | -3.41% | ||
| 3 months | +23.19% | ||
| 6 months | +23.19% | ||
| Current year | +11.84% | ||
| 1 year | +30.77% | ||
| 3 years | +123.68% | ||
| 5 years | +107.32% | ||
| 10 years | +58.10% |
Volumes
marketsDaily volume
93,400
Avg. Volume 20 sessions
378,823
Avg. Volume 20 sessions JOD
321,999.55
Avg. Volume 20 sessions USD
454,801.5
Record volume 1
14,031,903
Record volume 2
4,180,868
Record volume 3
3,929,176
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (JOD)
79,923,578
Market Cap (USD)
112,886,380
Net sales ()
11,434,891
Net sales (USD)
16,150,972
Number of employees
88
Sales / Employee (JOD)
129,942
Sales / Employee (USD)
183,534
Free-Float
11.82%
Free-Float capitalization (JOD)
9,450,616
Free-Float capitalization (USD)
13,348,324
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-9.41%
RSI 9 days
37.29
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | +30.77% | +123.68% | 113M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.34% | -0.03% | +6.81% | +48.33% | 22.6B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.08% | +38.84% |
Historical Quotes: Al - Tajamouat for Touristic Projects, plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.85 | | 0.95 |
| Current year | 0.66 | | 0.95 |
| 1 year | 0.62 | | 0.95 |
| 3 years | 0.36 | | 0.95 |
| 5 years | 0.28 | | 0.95 |
| 10 years | 0.28 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +18.75% | ||
| 2024 | +25.49% | ||
| 2023 | +75.86% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -17.33% | ||
| 2019 | +12.50% | ||
| 2018 | -27.27% | ||
| 2017 | -8.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.79% | ||
| 2014 | +14.00% | ||
| 2013 | +38.89% | ||
| 2012 | -38.98% | ||
| 2011 | -8.35% | ||
| 2010 | -6.85% | ||
| 2009 | -12.05% | ||
| 2008 | -40.71% | ||
| 2007 | +17.65% | ||
| 2006 | -50.83% | ||
| 2005 | +61.33% | ||
| 2004 | +72.41% | ||
| 2003 | +52.63% | ||
| 2002 | +26.67% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | -20.00% | ||
| 1998 | -10.71% | ||
| 1997 | +30.23% | ||
| 1996 | -35.82% | ||
| 1995 | -17.28% |
- Stock Market
- Stocks
- TAJM Stock
- Quotes Al - Tajamouat for Touristic Projects, plc.
Select your edition
All financial news and data tailored to specific country editions
