|
End-of-day quote
Amman S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.8500 JOD | +4.94% |
|
+13.33% | +25.00% |
Stock exchange
Amman S.E.
JNTH 0.8500 JOD
+4.94%
239K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JNTH | 0.8500JOD | +4.94% | 239K JOD |
Quotes 5-day view: Al-Tajamouat For Catering And Housing Co Plc
End-of-day quote Amman S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JOD 0.7500 | JOD 0.7800 | JOD 0.7800 | JOD 0.8100 | JOD 0.8500 |
| Volume | 42,665 | 86,641 | 23,050 | 118,414 | 280,641 |
| Change | 0.00% | +4.00% | 0.00% | +3.85% | +4.94% |
| Opening | JOD 0.7500 | JOD 0.7400 | JOD 0.7800 | JOD 0.7900 | JOD 0.8300 |
| High | JOD 0.7700 | JOD 0.7800 | JOD 0.7900 | JOD 0.8100 | JOD 0.8500 |
| Low | JOD 0.7500 | JOD 0.7400 | JOD 0.7700 | JOD 0.7700 | JOD 0.8200 |
Performance
| 1 day | +4.94% | ||
| 1 week | +13.33% | ||
| Current month | +4.94% | ||
| 1 month | +26.87% | ||
| 3 months | +28.79% | ||
| 6 months | +46.55% | ||
| Current year | +25.00% | ||
| 1 year | +14.86% | ||
| 3 years | +84.78% | ||
| 5 years | -12.37% | ||
| 10 years | +117.95% |
Volumes
marketsDaily volume
280,641
Avg. Volume 20 sessions
78,354
Avg. Volume 20 sessions JOD
66,600.9
Avg. Volume 20 sessions USD
94,069.04
Record volume 1
4,318,326
Record volume 2
4,195,918
Record volume 3
3,903,794
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JOD)
8,500,000
Market Cap (USD)
11,990,408
Net sales ()
3,577,735
Net sales (USD)
5,046,882
Number of employees
107
Sales / Employee (JOD)
33,437
Sales / Employee (USD)
47,167
Free-Float
31.72%
Free-Float capitalization (JOD)
2,696,200
Free-Float capitalization (USD)
3,803,357
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-20.00%
RSI 9 days
88.3
RSI 14 days
82.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | +13.33% | +14.86% | +84.78% | 11.99M | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -13.15% | +24.10% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.75B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.74% | +1.28% | -0.11% | +25.97% | 47.61B | |
| Weighted average by Cap. | +0.21% | -0.47% | -8.39% | +6.40% |
Historical Quotes: Al-Tajamouat For Catering And Housing Co Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.85 |
| 1 month | 0.64 | | 0.85 |
| Current year | 0.54 | | 0.85 |
| 1 year | 0.54 | | 0.85 |
| 3 years | 0.41 | | 0.85 |
| 5 years | 0.28 | | 0.96 |
| 10 years | 0.24 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +17.24% | ||
| 2024 | +28.89% | ||
| 2023 | +21.62% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +19.35% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | -27.91% | ||
| 2016 | +7.50% | ||
| 2015 | -68.75% | ||
| 2014 | -41.01% | ||
| 2013 | +99.08% | ||
| 2012 | +43.42% | ||
| 2011 | +7.04% | ||
| 2010 | -22.83% | ||
| 2009 | -29.23% | ||
| 2008 | -17.72% | ||
| 2007 | +46.30% | ||
| 2006 | +12.50% | ||
| 2005 | -21.31% | ||
| 2004 | -21.29% |
- Stock Market
- Stocks
- JNTH Stock
- Quotes Al-Tajamouat For Catering And Housing Co Plc
Select your edition
All financial news and data tailored to specific country editions
