|
End-of-day quote
Amman S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.6700 JOD | -1.47% |
|
0.00% | -1.47% |
Stock exchange
Amman S.E.
JNTH 0.6700 JOD
-1.47%
11.36K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JNTH | 0.6700JOD | -1.47% | 11.36K JOD |
Quotes 5-day view: Al-Tajamouat For Catering And Housing Co Plc
End-of-day quote Amman S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JOD 0.6600 | JOD 0.6500 | JOD 0.6600 | JOD 0.6800 | JOD 0.6700 |
| Volume | 372 | 3,630 | 11,118 | 155,742 | 16,960 |
| Change | -1.49% | -1.52% | +1.54% | +3.03% | -1.47% |
| Opening | JOD 0.6500 | JOD 0.6500 | JOD 0.6500 | JOD 0.6500 | JOD 0.6600 |
| High | JOD 0.6600 | JOD 0.6500 | JOD 0.6600 | JOD 0.6800 | JOD 0.6800 |
| Low | JOD 0.6500 | JOD 0.6400 | JOD 0.6500 | JOD 0.6400 | JOD 0.6600 |
Performance
| 1 day | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -5.63% | ||
| 6 months | +15.52% | ||
| Current year | -1.47% | ||
| 1 year | -16.25% | ||
| 3 years | +45.65% | ||
| 5 years | -34.95% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
16,960
Avg. Volume 20 sessions
16,640
Avg. Volume 20 sessions JOD
11,148.8
Avg. Volume 20 sessions USD
15,746.89
Record volume 1
4,318,326
Record volume 2
4,195,918
Record volume 3
3,903,794
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
6,801,439
Market Cap (USD)
9,596,387
Net sales ()
3,577,735
Net sales (USD)
5,047,951
Number of employees
107
Sales / Employee (JOD)
33,437
Sales / Employee (USD)
47,177
Free-Float
31.72 %
Free-Float capitalization (JOD)
2,157,417
Free-Float capitalization (USD)
3,043,974
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.49%
RSI 9 days
52.39
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | 0.00% | -16.25% | +45.65% | 9.6M | |
| -0.82% | -6.24% | +19.72% | +4.14% | 114B | |
| +1.41% | +0.32% | -10.02% | +21.14% | 51.91B | |
| -0.90% | -4.82% | -1.86% | +38.87% | 23.78B | |
| -1.32% | -6.02% | +22.49% | +65.71% | 11.96B | |
| -1.57% | -3.76% | +8.07% | -44.22% | 9.69B | |
| +1.24% | -5.09% | -51.34% | - | 9.68B | |
| -2.70% | -13.90% | +34.01% | +268.38% | 8.16B | |
| +1.77% | -12.71% | -24.06% | -52.13% | 7.35B | |
| 0.00% | -7.76% | +8.77% | - | 7.28B | |
| Average | -0.44% | -3.88% | -1.05% | +43.44% | 24.38B | |
| Weighted average by Cap. | -0.29% | -4.27% | +6.97% | +20.53% |
Historical Quotes: Al-Tajamouat For Catering And Housing Co Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.64 | | 0.68 |
| Current year | 0.54 | | 0.73 |
| 1 year | 0.54 | | 0.79 |
| 3 years | 0.41 | | 0.81 |
| 5 years | 0.28 | | 1.08 |
| 10 years | 0.24 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +17.24% | ||
| 2024 | +28.89% | ||
| 2023 | +21.62% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +19.35% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | -27.91% | ||
| 2016 | +7.50% | ||
| 2015 | -68.75% | ||
| 2014 | -41.01% | ||
| 2013 | +99.08% | ||
| 2012 | +43.42% | ||
| 2011 | +7.04% | ||
| 2010 | -22.83% | ||
| 2009 | -29.23% | ||
| 2008 | -17.72% | ||
| 2007 | +46.30% | ||
| 2006 | +12.50% | ||
| 2005 | -21.31% | ||
| 2004 | -21.29% |
- Stock Market
- Stocks
- JNTH Stock
- Quotes Al-Tajamouat For Catering And Housing Co Plc
Select your edition
All financial news and data tailored to specific country editions
