End-of-day quote
Egyptian Exchange
2026-07-16
5-day change
1st Jan Change
14.51 EGP
+0.62%
+2.91%
+73.36%
Market Cap
3.29B
65.25M
57.04M
52.75M
48.4M
91.61M
6.29B
93.2M
629M
247M
3.07B
245M
240M
10.6B
P/E 2024
8.49x
P/E 2025
11.7x Enterprise Value
3.25B
64.51M
56.39M
52.15M
47.85M
90.57M
6.22B
92.14M
622M
244M
3.04B
242M
237M
10.48B
EV / Sales 2024
7.81x
EV / Sales 2025
8.43x Free-Float
39.6%
Yield 2024
0.84%
Yield 2025
-
Day Week Month
Candlestick Close OHLC Mountain
06-09
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on June 29, 2026
CI
05-21
El Shams Housing and Urbanization shareholders approve FY dividend
RE
04-26
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Full Year Ended December 31, 2025
CI
02-17
El Shams Housing and Urbanization FY Profit EGP 162.1 Million
RE
12-09
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on December 28, 2025
CI
11-12
El Shams Housing and Urbanization 9-month profit EGP 111.8 mln
RE
25-08-14
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Half Year Ended June 30, 2025
CI
25-08-13
El Shams Housing and Urbanization H1 net profit EGP 53.9 million
RE
25-06-17
Al Shams Housing and Urbanization SAE announces Annual dividend, payable on July 07, 2025
CI
25-05-28
Al Shams Housing and Urbanization SAE Reports Earnings Results for the First Quarter Ended March 31, 2025
CI
25-05-18
El Shams Housing And Urbanization Q1 Net Profit EGP 45.8 Million
RE
25-04-13
Al Shams Housing and Urbanization SAE Reports Earnings Results for the Full Year Ended December 31, 2024
CI
25-02-25
El Shams Housing And Urbanization Reports FY Profit Of EGP 159.8 Mln
RE
1 day +0.62%
1 week +2.91%
Current month +23.81%
1 month +6.22%
3 months +98.22%
6 months +96.35%
Current year +73.36%
1 week
14.28
15.11
1 month
11.1
15.11
Current year
6.32
15.11
1 year
6.32
15.11
3 years
5.4
15.11
5 years
3.44
17.06
10 years
1.08
17.06
Manager
Title Age Since
Chief Executive Officer
-
-
Director
Title Age Since
Chairman
-
-
Director/Board Member
-
2019-11-23
Director/Board Member
-
-
2024 2025 Net sales
178M
3.53M
3.08M
2.85M
2.62M
4.95M
340M
5.04M
34.02M
13.36M
166M
13.25M
12.96M
573M
221M
4.38M
3.83M
3.54M
3.25M
6.15M
422M
6.25M
42.2M
16.58M
206M
16.44M
16.08M
711M
Net income
160M
3.17M
2.77M
2.56M
2.35M
4.45M
305M
4.52M
30.53M
11.99M
149M
11.89M
11.63M
515M
162M
3.22M
2.81M
2.6M
2.39M
4.52M
310M
4.6M
31.02M
12.19M
151M
12.08M
11.82M
523M
Net Debt
33.29M
660K
577K
533K
489K
926K
63.58M
942K
6.36M
2.5M
31.05M
2.48M
2.42M
107M
-37.46M
-742K
-649K
-600K
-551K
-1.04M
-71.55M
-1.06M
-7.16M
-2.81M
-34.94M
-2.79M
-2.73M
-121M
El Shams Housing & Urbanization S.A.E. specializes in developing, promoting and managing real estate assets. The group also develops a land development activity.
Date
Price
Change
Volume
26-07-16
EGP 14.51
+0.62%
5,179,221
26-07-15
EGP 14.42
-1.37%
6,548,809
26-07-14
EGP 14.62
+0.14%
7,617,263
26-07-13
EGP 14.60
-1.35%
6,280,979
26-07-12
EGP 14.80
+4.96%
25,848,257
More than 20 years at your side
Our Experts are here for you
OUR EXPERTS ARE HERE FOR YOU
Monday - Friday 9am-6pm CET
Select your edition
All financial news and data tailored to specific country editions