AL-SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENT (HOLDING) PLC Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Equities
SANA
JO3124911012
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 JOD | +1.27% |
|
+9.59% | -2.44% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.73 JOD | 0.74 JOD | 0.76 JOD | 0.79 JOD | 0.8 JOD |
| Volume | 4 711 | 5 604 | 23 257 | 79 847 | 24 262 |
| Change | 0.00% | +1.37% | +2.70% | +3.95% | +1.27% |
| Opening | 0.72 | 0.72 | 0.73 | 0.75 | 0.80 |
| High | 0.73 | 0.74 | 0.76 | 0.79 | 0.80 |
| Low | 0.71 | 0.72 | 0.73 | 0.75 | 0.78 |
Performance
| 1 day | +1.27% | ||
| 1 week | +9.59% | ||
| Current month | +8.11% | ||
| 1 month | +9.59% | ||
| 3 months | +6.67% | ||
| 6 months | +5.26% | ||
| Current year | -2.44% | ||
| 1 year | +100.00% | ||
| 3 years | +73.91% | ||
| 5 years | +48.15% | ||
| 10 years | +56.86% |
Volumes
marketsDaily volume
24 262
Avg. Volume 20 sessions
13 000
Avg. Volume 20 sessions JOD
10 400.00
Avg. Volume 20 sessions USD
14 691.34
Record volume 1
1 992 910
Record volume 2
1 511 105
Record volume 3
1 486 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
15 979 683
Capitalization (USD)
22 573 363
Net sales (JOD)
208 250
Net sales (USD)
294 180
Number of employees
10
Sales / Employee (JOD)
20 825
Sales / Employee (USD)
29 418
Free-Float
19.24 %
Free-Float capitalization (JOD)
3 075 130
Free-Float capitalization (USD)
4 344 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.72
0.80
1 month
0.700.80
Current year
0.700.88
1 year
0.701.12
3 years
0.381.12
5 years
0.381.12
10 years
0.381.28
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.75
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
78.43
RSI 14 days
69.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +9.59% | -2.44% | +100.00% | 22.57M | ||
| +0.46% | +1.72% | +15.89% | +0.62% | 29.51B | ||
| -0.13% | -0.06% | -5.74% | -23.61% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.06% | +3.09% | +17.18% | +78.02% | 25.32B | ||
| +0.62% | +2.28% | +17.59% | -9.51% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| +0.25% | +2.66% | +2.27% | +36.13% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.30% | +11.02% | -1.84% | 16.62B | ||
| -0.71% | -1.13% | -10.84% | -22.42% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.70% | +10.37% | +28.26% | +172.97% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.08B | ||
| Average | -0.23% | +3.44% | +9.72% | +30.10% | ||
| Weighted average by Cap. | -0.41% | +2.91% | +11.54% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +105.00% | ||
| 2022 | -14.89% | ||
| 2021 | -18.97% | ||
| 2020 | +3.57% | ||
| 2019 | +12.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.39% | ||
| 2016 | +14.49% | ||
| 2015 | -15.85% | ||
| 2014 | +49.09% | ||
| 2013 | +12.24% | ||
| 2012 | -2.00% | ||
| 2011 | -52.83% | ||
| 2010 | +96.30% | ||
| 2009 | -18.18% | ||
| 2008 | -46.77% | ||
| 2007 | +1.64% | ||
| 2006 | -33.70% |
- Stock Market
- Equities
- SANA Stock
- Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
