Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Stocks
SANA
JO3124911012
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.4600 JOD | +2.22% |
|
0.00% | -8.00% |
Stock exchange
Amman S.E.
SANA 0.4600 JOD
+2.22%
3.86K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANA | 0.4600JOD | +2.22% | 3.86K JOD |
Quotes 5-day view: Al-Sanabel International For Islamic Investment (Holding) Plc
End-of-day quote Amman S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JOD 0.4700 | JOD 0.4600 | JOD 0.4500 | JOD 0.4500 | JOD 0.4600 |
| Volume | 43,893 | 23,957 | 15,941 | 19,321 | 8,381 |
| Change | +2.17% | -2.13% | -2.17% | 0.00% | +2.22% |
| Opening | JOD 0.4600 | JOD 0.4700 | JOD 0.4500 | JOD 0.4500 | JOD 0.4400 |
| High | JOD 0.4700 | JOD 0.4700 | JOD 0.4600 | JOD 0.4600 | JOD 0.4600 |
| Low | JOD 0.4600 | JOD 0.4600 | JOD 0.4500 | JOD 0.4400 | JOD 0.4400 |
Performance
| 1 day | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +2.22% | ||
| 3 months | +12.20% | ||
| 6 months | +6.98% | ||
| Current year | -8.00% | ||
| 1 year | -9.80% | ||
| 3 years | +15.00% | ||
| 5 years | +2.22% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
8,381
Avg. Volume 20 sessions
31,648
Avg. Volume 20 sessions JOD
14,558.08
Avg. Volume 20 sessions USD
20,570.97
Record volume 1
1,992,910
Record volume 2
1,701,561
Record volume 3
1,511,105
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
9,200,000
Market Cap (USD)
12,985,180
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
30.6%
Free-Float capitalization (JOD)
2,815,568
Free-Float capitalization (USD)
3,973,984
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.52%
RSI 9 days
54.49
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | 0.00% | -9.80% | +15.00% | 12.99M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | +0.11% | -0.01% | +3.03% | +36.97% | 22.59B | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.40% | +37.94% |
Historical Quotes: Al-Sanabel International For Islamic Investment (Holding) Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.38 | | 0.5 |
| 1 year | 0.38 | | 0.53 |
| 3 years | 0.38 | | 1.12 |
| 5 years | 0.38 | | 1.12 |
| 10 years | 0.38 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -13.79% | ||
| 2024 | -29.27% | ||
| 2023 | +105.00% | ||
| 2022 | -14.89% | ||
| 2021 | -18.97% | ||
| 2020 | +3.57% | ||
| 2019 | +12.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.39% | ||
| 2016 | +14.49% | ||
| 2015 | -15.85% | ||
| 2014 | +49.09% | ||
| 2013 | +12.24% | ||
| 2012 | -2.00% | ||
| 2011 | -52.83% | ||
| 2010 | +96.30% | ||
| 2009 | -18.18% | ||
| 2008 | -46.77% | ||
| 2007 | +1.64% | ||
| 2006 | -33.70% |
- Stock Market
- Stocks
- SANA Stock
- Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Select your edition
All financial news and data tailored to specific country editions
