Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Stocks
SANA
JO3124911012
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
2026-08-30
|
5-day change | 1st Jan Change | ||
| 0.4400 JOD | -2.22% |
|
-2.22% | -12.00% |
Stock exchange
Amman S.E.
SANA 0.4400 JOD
-2.22%
2.26K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANA | 0.4400JOD | -2.22% | 2.26K JOD |
Quotes 5-day view: Al-Sanabel International For Islamic Investment (Holding) Plc
End-of-day quote Amman S.E.| 2026-08-23 | 2026-08-24 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | JOD 0.4500 | JOD 0.4500 | JOD 0.4500 | JOD 0.4500 | JOD 0.4400 |
| Volume | 18,925 | 59,085 | 18,184 | 14,370 | 5,143 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | JOD 0.4400 | JOD 0.4400 | JOD 0.4300 | JOD 0.4300 | JOD 0.4300 |
| High | JOD 0.4500 | JOD 0.4500 | JOD 0.4500 | JOD 0.4500 | JOD 0.4500 |
| Low | JOD 0.4300 | JOD 0.4300 | JOD 0.4300 | JOD 0.4300 | JOD 0.4300 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 3 months | +7.32% | ||
| Current year | -12.00% | ||
| 1 year | -20.00% | ||
| 3 years | +10.00% | ||
| 5 years | -2.22% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
5,143
Avg. Volume 20 sessions
17,807
Avg. Volume 20 sessions JOD
7,835.08
Avg. Volume 20 sessions USD
11,066.49
Record volume 1
1,992,910
Record volume 2
1,701,561
Record volume 3
1,511,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
9,000,000
Market Cap (USD)
12,693,935
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
30.6 %
Free-Float capitalization (JOD)
2,754,360
Free-Float capitalization (USD)
3,884,852
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.55%
RSI 9 days
39.15
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | -20.00% | +10.00% | 12.69M | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.53% | -0.97% | +2.09% | +26.78% | 23.67B | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.33% | +32.02% |
Historical Quotes: Al-Sanabel International For Islamic Investment (Holding) Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.38 | | 0.5 |
| 1 year | 0.38 | | 0.55 |
| 3 years | 0.38 | | 1.12 |
| 5 years | 0.38 | | 1.12 |
| 10 years | 0.38 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | -29.27% | ||
| 2023 | +105.00% | ||
| 2022 | -14.89% | ||
| 2021 | -18.97% | ||
| 2020 | +3.57% | ||
| 2019 | +12.00% | ||
| 2018 | -28.57% | ||
| 2017 | -11.39% | ||
| 2016 | +14.49% | ||
| 2015 | -15.85% | ||
| 2014 | +49.09% | ||
| 2013 | +12.24% | ||
| 2012 | -2.00% | ||
| 2011 | -52.83% | ||
| 2010 | +96.30% | ||
| 2009 | -18.18% | ||
| 2008 | -46.77% | ||
| 2007 | +1.64% | ||
| 2006 | -33.70% |
- Stock Market
- Stocks
- SANA Stock
- Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Select your edition
All financial news and data tailored to specific country editions
