End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 MYR | 0.00% | -1.19% | -12.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.415 RM | 0.415 RM | 0.415 RM | 0.415 RM | 0.415 RM |
Volume | 155 800 | 14 400 | 16 700 | 9 600 | 4 700 |
Change | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 |
High | 0.45 | 0.42 | 0.42 | 0.42 | 0.42 |
Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
1 week | -1.19% | ||
Current month | -1.19% | ||
1 month | -3.49% | ||
3 months | -5.68% | ||
6 months | -13.54% | ||
Current year | -12.63% | ||
1 year | -17.00% | ||
3 years | -29.66% | ||
5 years | -54.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.19% | -12.63% | -17.00% | 50.75M | ||
-0.42% | +1.61% | -4.58% | -12.70% | 47.71B | ||
-1.34% | +1.12% | -6.84% | -3.47% | 20.65B | ||
-0.18% | +2.95% | +0.79% | +10.73% | 13.7B | ||
0.00% | +0.64% | +18.17% | +74.61% | 11.82B | ||
+0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
-0.95% | -2.08% | -0.91% | +8.19% | 8.47B | ||
-0.39% | -0.77% | -15.18% | -10.45% | 8.36B | ||
-0.24% | -0.79% | +2.19% | +17.03% | 7.76B | ||
-0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
+0.28% | +0.46% | +7.55% | +43.50% | 5.43B | ||
-0.33% | +2.08% | -1.07% | -0.33% | 5.2B | ||
0.00% | -3.17% | -22.29% | -29.07% | 4.73B | ||
-2.07% | -7.31% | -16.07% | +71.94% | 4.52B | ||
-0.46% | -2.68% | -13.15% | -6.44% | 4.58B | ||
+1.72% | -2.07% | -7.16% | -5.21% | 4.18B | ||
Average | -0.26% | -0.30% | -5.89% | +8.74% | ||
Weighted average by Cap. | -0.39% | +0.66% | -3.92% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.63% | ||
2023 | +28.38% | ||
2022 | -23.71% | ||
2021 | -11.82% | ||
2020 | -32.10% | ||
2019 | +0.62% | ||
2018 | -19.50% | ||
2017 | -6.54% | ||
2016 | +15.05% | ||
2015 | -8.82% |
- Stock Market
- Equities
- ALSREIT Stock
- Quotes Al-Salam Real Estate Investment Trust