|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 32.70 SAR | -1.98% |
|
-2.10% | -0.55% |
| 08-20 | Tadawul Shares End Week Higher as Saudi Arabia's Operating Revenues Index Ticks Up in June | MT |
| 08-20 | Al Rashid Industrial Posts Rise in H1 Attributable Net Profit, Revenue | MT |
Stock exchange
Saudi Arabian S.E.
9580 32.70 ﷼
-1.98%
29.69K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9580 | 32.70SAR | -1.98% | 29.69K ﷼ |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SAR 33.00 | SAR 32.24 | SAR 33.00 | SAR 33.36 | SAR 32.70 |
| Volume | 2,567 | 404 | 1,998 | 714 | 908 |
| Change | -1.20% | -2.30% | +2.36% | +1.09% | -1.98% |
| Opening | SAR 32.04 | SAR 33.50 | SAR 33.06 | SAR 32.72 | SAR 32.70 |
| High | SAR 33.00 | SAR 33.50 | SAR 33.06 | SAR 33.36 | SAR 32.70 |
| Low | SAR 32.04 | SAR 32.24 | SAR 33.00 | SAR 32.72 | SAR 32.70 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.10% | ||
| Current month | -1.62% | ||
| 1 month | +2.96% | ||
| 3 months | +0.10% | ||
| 6 months | +2.19% | ||
| Current year | -0.55% | ||
| 1 year | -1.90% |
Volumes
marketsDaily volume
908
Estimated daily volume
908
Avg. Volume 20 sessions
1,923
Daily volume ratio
0.47
Avg. Volume 20 sessions SAR
62,882.1
Avg. Volume 20 sessions USD
16,749.34
Record volume 1
105,071
Record volume 2
101,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
392,410,451
Market Cap (USD)
104,506,232
Net sales ()
174,608,336
Net sales (USD)
46,501,461
Free-Float
19.81 %
Free-Float capitalization (SAR)
77,734,058
Free-Float capitalization (USD)
20,702,031
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.86
Moving average 20 days
21.42
Moving average 50 days
25.75
Moving average 100 days
33.9
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-34.49%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
56.13
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -2.10% | -1.90% | - | 105M | |
| -1.67% | +4.12% | +36.56% | -40.28% | 23.77B | |
| 0.00% | +1.24% | -7.92% | -11.59% | 19.76B | |
| +0.17% | -0.66% | -0.43% | +26.26% | 14.55B | |
| -4.36% | -9.98% | -13.82% | -55.55% | 14.04B | |
| +2.77% | -1.00% | +46.49% | -25.84% | 11.52B | |
| +1.76% | +0.48% | +80.67% | -32.36% | 8.1B | |
| -0.90% | +1.38% | +6.85% | -26.98% | 6.04B | |
| +1.20% | -6.04% | -10.45% | +70.97% | 5.49B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.26B | |
| Average | -0.28% | -1.55% | +24.04% | +13.61% | 10.86B | |
| Weighted average by Cap. | -0.46% | -0.62% | +20.56% | -7.10% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e2d27da4cc8c26d7e.ko9DHXLaU4D73FrrApnoO8POiKREtTTAw3hkHO669u0.88EoUBWsPOud6T2DZ9eQbauD3eIw53mXjDcXTL6Oj7vZ4RFyEL8HtZSrLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.04 |  | 33.5 |
| 1 month | 31.02 | | 35.86 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 45.33 |
| 3 years | 20 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
