|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 SAR | +4.07% |
|
+1.65% | +1.09% |
| 07-05 | Al Rashid Industrial Names Chair, Vice Chair | MT |
| 07-05 | Al Rashid Industrial Company Announces Board and Committee Appointments | CI |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | SAR 32.70 | SAR 32.70 | SAR 31.94 | SAR 31.94 | SAR 33.24 |
| Volume | 72 | 68 | 1,859 | 36 | 354 |
| Change | -.--% | -.--% | -2.32% | -.--% | +4.07% |
| Opening | SAR 32.70 | SAR 32.70 | SAR 31.90 | SAR 31.94 | SAR 32.98 |
| High | SAR 32.70 | SAR 32.70 | SAR 31.94 | SAR 31.94 | SAR 33.24 |
| Low | SAR 32.70 | SAR 32.70 | SAR 31.84 | SAR 31.94 | SAR 32.98 |
Performance
| 1 day | +4.07% | ||
| 1 week | +1.65% | ||
| 1 month | +1.28% | ||
| 3 months | -6.37% | ||
| 6 months | -0.38% | ||
| Current year | +1.09% | ||
| 1 year | +5.64% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
1,597
Daily volume ratio
0.22
Avg. Volume 20 sessions SAR
53,084.28
Avg. Volume 20 sessions USD
14,135.81
Record volume 1
105,071
Record volume 2
101,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
398,880,000
Market Cap (USD)
106,209,394
Net sales ()
174,608,336
Net sales (USD)
46,492,794
Free-Float
19.81 %
Free-Float capitalization (SAR)
79,015,635
Free-Float capitalization (USD)
21,039,417
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32.59
Moving average 20 days
25.03
Moving average 50 days
26.93
Moving average 100 days
33.73
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-24.69%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
+1.46%
RSI 9 days
40.36
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +1.65% | +5.64% | - | 106M | |
| +0.66% | +1.51% | +30.06% | -46.36% | 21.88B | |
| -.--% | -.--% | -9.09% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +1.03% | +24.39% | 14.5B | |
| +5.09% | -0.39% | -14.43% | -60.19% | 13.31B | |
| +1.85% | -12.28% | +28.96% | -33.89% | 10.84B | |
| -1.09% | +1.45% | +77.79% | -45.50% | 7.59B | |
| +0.89% | +6.69% | +0.27% | -41.25% | 5.66B | |
| +6.62% | +10.04% | +22.41% | +69.70% | 5.98B | |
| +1.31% | +5.46% | +210.24% | +359.82% | 4.68B | |
| Average | +2.01% | +0.09% | +35.29% | +23.85% | 10.4B | |
| Weighted average by Cap. | +1.49% | -0.23% | +22.39% | -5.22% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
863960f4d9dfa36bb64687da4e16f61f.n3epw_h2aud4gVWzRF8IhNEiu7kvBy_HbsZfpWMim5w.xTPAqqIAMKkgsxrpAxpd3uBQ_tBJZGKKXPIcxAhx4uXMB8OukToS3jW1HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:50 | 33.24 | 79 | 328 |
Course Extremes
| 1 week | 31.84 |  | 33.24 |
| 1 month | 31.76 | | 36 |
| Current year | 29.68 | | 39.3 |
| 1 year | 28.67 | | 45.33 |
| 3 years | 20 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
