|
Market Closed -
Saudi Arabian S.E.
09:34:32 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 29.54 SAR | -1.53% |
|
-2.70% | -10.16% |
| 08-22 | Al Rashid Industrial Co., Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Tadawul Shares End Week Higher as Saudi Arabia's Operating Revenues Index Ticks Up in June | MT |
Stock exchange
Saudi Arabian S.E.
9580 29.54 ﷼
-1.53%
326K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9580 | 29.54SAR | -1.53% | 326K ﷼ |
Quotes 5-day view: Al Rashid Industrial Co.,
Delayed Quote Saudi Arabian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-04 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SAR 30.50 | SAR 31.34 | SAR 30.00 | SAR 30.00 | SAR 29.54 |
| Volume | 8,431 | 542 | 1,536 | 10,114 | 9,212 |
| Change | -0.65% | +2.75% | -4.28% | 0.00% | -1.53% |
| Opening | SAR 31.80 | SAR 31.34 | SAR 31.50 | SAR 30.78 | SAR 30.36 |
| High | SAR 34.00 | SAR 31.34 | SAR 31.50 | SAR 31.60 | SAR 30.36 |
| Low | SAR 30.50 | SAR 31.34 | SAR 30.00 | SAR 29.80 | SAR 29.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.70% | ||
| Current month | -5.74% | ||
| 1 month | -8.43% | ||
| 3 months | -8.83% | ||
| 6 months | -19.66% | ||
| Current year | -10.16% | ||
| 1 year | -14.13% | ||
| 3 years | +21.40% |
Volumes
marketsDaily volume
11,033
Estimated daily volume
11,033
Avg. Volume 20 sessions
4,541
Daily volume ratio
2.43
Avg. Volume 20 sessions SAR
134,141.14
Avg. Volume 20 sessions USD
35,731.85
Record volume 1
105,071
Record volume 2
101,907
Record volume 3
67,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
359,962,226
Market Cap (USD)
95,884,938
Net sales ()
174,608,336
Net sales (USD)
46,511,296
Free-Float
19.81%
Free-Float capitalization (SAR)
71,306,267
Free-Float capitalization (USD)
18,994,207
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30.51
Moving average 20 days
29.56
Moving average 50 days
25.04
Moving average 100 days
32.5
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
51.86
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.70% | -14.13% | +21.40% | 95.88M | |
| +0.60% | +2.66% | +3.35% | +27.41% | 221B | |
| +0.35% | +1.95% | +9.41% | +31.96% | 122B | |
| -0.33% | -3.23% | -8.12% | +24.18% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +345.48% | 64.73B | |
| +0.68% | -0.82% | +2.94% | -1.91% | 61.81B | |
| +1.03% | -1.34% | -23.64% | -42.05% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -3.19% | +0.35% | -25.36% | 24.02B | |
| Average | +1.12% | +0.79% | +64.17% | +41.62% | 66.44B | |
| Weighted average by Cap. | +1.36% | +1.72% | +64.53% | +49.03% |
Historical Quotes: Al Rashid Industrial Co.,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3533c0e10187104199df77.FyZOf6D3Dtn2bT2qXgjZcdQh2BG2_ar2UWoajOaVRjA.eRJ2NfCvW43CA07mKzicCK5Z7kHSy_CAIhxj24_5B0hjU3wzzMdJg6Q6DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:41 | 29.40 | 200 | 6,985 |
| 06:30:07 | 29.50 | 110 | 6,785 |
| 06:30:07 | 29.50 | 390 | 6,675 |
| 05:57:17 | 29.46 | 148 | 6,285 |
| 05:57:17 | 29.46 | 124 | 6,137 |
| 05:43:10 | 29.10 | 126 | 6,013 |
| 05:43:09 | 29.40 | 500 | 5,887 |
| 05:43:09 | 29.40 | 200 | 5,387 |
| 05:39:20 | 29.40 | 132 | 5,187 |
| 05:39:18 | 29.60 | 310 | 5,055 |
Price Extremes
| 1 week | 29 |  | 34 |
| 1 month | 29 | | 34.5 |
| Current year | 29 | | 39.3 |
| 1 year | 28.67 | | 39.3 |
| 3 years | 20.27 | | 45.33 |
| 5 years | 20 | | 45.33 |
| 10 years | 20 | | 45.33 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | +9.36% | ||
| 2024 | +42.50% | ||
| 2023 | -2.62% |
- Stock Market
- Stocks
- 9580 Stock
- Quotes Al Rashid Industrial Co.,
Select your edition
All financial news and data tailored to specific country editions
