|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.25 SAR | +2.80% |
|
+0.47% | -1.93% |
| 07-01 | Alramz Signs New Real Estate Investment Fund Management Deal with Oud Capital | MT |
| 06-21 | Al Ramz Real Estate Company(SASE:4327) added to S&P Global BMI Index | CI |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SAR 53.05 | SAR 53.40 | SAR 52.70 | SAR 51.80 | SAR 53.25 |
| Volume | 16,253 | 17,154 | 49,250 | 79,926 | 70,973 |
| Change | +0.09% | +0.66% | -1.31% | -1.71% | +2.80% |
| Opening | SAR 54.15 | SAR 53.05 | SAR 53.30 | SAR 52.55 | SAR 51.90 |
| High | SAR 54.15 | SAR 53.45 | SAR 53.30 | SAR 52.55 | SAR 53.55 |
| Low | SAR 53.00 | SAR 52.80 | SAR 52.60 | SAR 51.70 | SAR 51.65 |
Performance
| 1 day | +2.80% | ||
| 1 week | +0.47% | ||
| Current month | -4.57% | ||
| 1 month | -9.13% | ||
| 3 months | -6.74% | ||
| 6 months | -8.58% | ||
| Current year | -1.93% |
Volumes
marketsDaily volume
70,973
Estimated daily volume
70,973
Avg. Volume 20 sessions
60,329
Daily volume ratio
1.18
Avg. Volume 20 sessions SAR
3,212,519.25
Avg. Volume 20 sessions USD
855,532.43
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,282,142,865
Market Cap (USD)
607,696,348
Net sales ()
1,187,794,322
Net sales (USD)
316,289,695
Free-Float
38.56 %
Free-Float capitalization (SAR)
879,889,315
Free-Float capitalization (USD)
234,299,759
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
52.83
Moving average 20 days
55.74
Moving average 50 days
56.1
Moving average 100 days
56.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
21.57
RSI 14 days
29.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +0.47% | - | - | 608M | |
| -2.75% | -5.56% | +62.17% | +221.74% | 94.69B | |
| +0.46% | +0.71% | -2.04% | +12.95% | 72.65B | |
| -3.23% | -5.66% | +207.45% | +926.13% | 59.06B | |
| +1.16% | -3.22% | +9.94% | +54.70% | 53.91B | |
| -0.18% | -1.45% | +24.90% | +91.76% | 46.02B | |
| +0.43% | -0.04% | +164.77% | +489.50% | 40.11B | |
| -1.25% | -1.41% | +112.51% | +299.53% | 36.07B | |
| -2.56% | -4.26% | +35.56% | +299.64% | 33.33B | |
| -5.30% | -1.97% | -26.60% | -21.72% | 27.27B | |
| Average | -1.36% | -1.40% | +65.41% | +263.80% | 46.37B | |
| Weighted average by Cap. | -1.62% | -1.68% | +66.51% | +266.99% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0856c6b.p_YfkIyTVn2ZJmH8I-I_u4YlsQW2zpsDncIJSQHweNg.yM9909zyFUy0cwWGb4NY7dJz3lbgqLZJ7bt_ekaaSqrslFbdutYjCsBxUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:58 | 53.20 | 354 | 65,588 |
| 07:41:58 | 53.20 | 499 | 65,234 |
| 07:40:30 | 53.25 | 129 | 64,735 |
| 07:40:30 | 53.25 | 21 | 64,606 |
| 07:40:13 | 53.20 | 16 | 64,585 |
| 07:40:13 | 53.20 | 39 | 64,569 |
| 07:35:56 | 53.20 | 81 | 64,530 |
| 07:35:33 | 53.20 | 1 | 64,449 |
| 07:35:33 | 53.20 | 100 | 64,448 |
| 07:29:39 | 53.15 | 16 | 64,348 |
Course Extremes
| 1 week | 51.65 |  | 54.15 |
| 1 month | 51.65 | | 60.95 |
| Current year | 51.65 | | 69 |
| 1 year | 51.65 | | 70 |
| 3 years | 51.65 | | 70 |
| 5 years | 51.65 | | 70 |
| 10 years | 51.65 | | 70 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
