|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 SAR | +0.10% |
|
-0.48% | -4.14% |
| 08-04 | Alramz Real Estate Secures SAR300 Million Credit Facilities from Alinma Bank | MT |
| 08-03 | Alramz Real Estate's H1 Attributable Net Profit Slips; Revenue Up | MT |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | SAR 52.10 | SAR 52.65 | SAR 52.00 | SAR 52.00 | SAR 52.00 |
| Volume | 36,795 | 355,106 | 121,079 | 488,106 | 124,894 |
| Change | -0.29% | +1.06% | -1.23% | 0.00% | 0.00% |
| Opening | SAR 52.10 | SAR 52.15 | SAR 52.00 | SAR 52.00 | SAR 52.25 |
| High | SAR 53.00 | SAR 52.80 | SAR 52.35 | SAR 52.20 | SAR 52.80 |
| Low | SAR 51.90 | SAR 52.10 | SAR 51.85 | SAR 51.75 | SAR 51.55 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.48% | ||
| Current month | -0.38% | ||
| 1 month | -3.79% | ||
| 3 months | -1.33% | ||
| 6 months | -18.67% | ||
| Current year | -4.14% |
Volumes
marketsDaily volume
129,808
Estimated daily volume
129,808
Avg. Volume 20 sessions
95,131
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
4,951,568.55
Avg. Volume 20 sessions USD
1,318,904.75
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,228,571,437
Market Cap (USD)
593,367,974
Net sales ()
1,187,794,322
Net sales (USD)
316,256,010
Free-Float
38.56 %
Free-Float capitalization (SAR)
859,234,636
Free-Float capitalization (USD)
228,775,397
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
52.2
Moving average 20 days
52.54
Moving average 50 days
55.39
Moving average 100 days
55.3
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
36.85
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.48% | - | - | 593M | |
| -0.36% | +3.59% | +75.89% | +237.21% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| +0.48% | +3.10% | +153.52% | +866.30% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.49% | +0.92% | +27.17% | +91.59% | 48.11B | |
| +1.53% | +3.12% | +133.08% | +409.60% | 39.08B | |
| -0.13% | +2.58% | +32.27% | +272.79% | 36.27B | |
| -0.36% | -0.09% | +82.96% | +248.28% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | +0.01% | +7.70% | +55.63% | +242.03% | 49B | |
| Weighted average by Cap. | -0.01% | +10.28% | +57.62% | +246.43% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e6e44f633c38c7a1e2500dc4a461e.PtEDaEatx8F2oVJAwO7ANhD2yuQ4N6obwgulHy7VxH4.bollCSXHnagb7RAIoqDydHSCjqFIB85tq3zNQEWBqDt5mVEqPPipigDHYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:59 | 52.05 | 34 | 128,224 |
| 07:44:58 | 52.15 | 134 | 128,190 |
| 07:44:58 | 52.10 | 978 | 128,056 |
| 07:44:58 | 52.10 | 79 | 127,078 |
| 07:44:32 | 52.10 | 10 | 126,999 |
| 07:43:46 | 52.10 | 11 | 126,989 |
| 07:43:00 | 52.20 | 580 | 126,978 |
| 07:43:00 | 52.20 | 363 | 126,398 |
| 07:42:09 | 52.20 | 739 | 126,035 |
| 07:42:09 | 52.20 | 329 | 125,296 |
Course Extremes
| 1 week | 51.55 |  | 53 |
| 1 month | 51.1 | | 54.35 |
| Current year | 51.1 | | 69 |
| 1 year | 51.1 | | 70 |
| 3 years | 51.1 | | 70 |
| 5 years | 51.1 | | 70 |
| 10 years | 51.1 | | 70 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
