Quotes Al Madina Investment Holding Co. SAOG
Stocks
AMII
OM0000001962
Diversified Investment Services
|
End-of-day quote
Muscat Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.0790 OMR | 0.00% |
|
-2.47% | +2.71% |
Stock exchange
Muscat Exchange
AMII 0.0790 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMII | 0.0790OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Al Madina Investment Holding Co. SAOG
End-of-day quote Muscat Exchange| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 |
| Volume | 31,415 | 0 | 199 | 0 | 0 |
| Change | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | OMR 0.0810 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 |
| High | OMR 0.0810 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 |
| Low | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 | OMR 0.0790 |
Performance
| 1 week | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | +21.39% | ||
| 6 months | +2.71% | ||
| Current year | +2.71% | ||
| 1 year | +2.71% | ||
| 3 years | +5.42% | ||
| 5 years | -26.21% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12,967
Avg. Volume 20 sessions OMR
1,024.39
Avg. Volume 20 sessions USD
2,660.76
Record volume 1
2,909,089
Record volume 2
2,821,840
Record volume 3
2,821,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
3,404,913
Market Cap (USD)
8,841,633
Net sales ()
-856,415
Net sales (USD)
-2,223,877
Number of employees
6,800
Sales / Employee (OMR)
-126
Sales / Employee (USD)
-327
Free-Float
61.74%
Free-Float capitalization (OMR)
2,102,263
Free-Float capitalization (USD)
5,459,007
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-11.39%
RSI 9 days
43.14
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | +2.71% | +5.42% | 8.84M | |
| +0.30% | +2.49% | +14.30% | +58.05% | 64.71B | |
| -0.50% | +1.13% | +56.55% | +116.79% | 39.96B | |
| +0.04% | -0.78% | +14.63% | +108.75% | 14.9B | |
| -2.22% | -1.25% | -12.67% | +83.86% | 11.78B | |
| +1.90% | -0.03% | +34.49% | +49.53% | 8.75B | |
| +1.56% | +5.15% | +2.32% | +35.75% | 6.82B | |
| 0.00% | +4.15% | +45.09% | +144.88% | 4.21B | |
| +1.26% | +5.92% | -4.17% | - | 4.18B | |
| -3.69% | -5.65% | -31.31% | -9.90% | 4.18B | |
| Average | -0.14% | -0.04% | +12.19% | +65.90% | 15.95B | |
| Weighted average by Cap. | -0.05% | -0.62% | +22.65% | +79.05% |
Historical Quotes: Al Madina Investment Holding Co. SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.04 | | 0.18 |
| 10 years | 0.04 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | -22.00% | ||
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -45.31% | ||
| 2021 | -29.48% | ||
| 2020 | +21.05% | ||
| 2019 | -45.71% | ||
| 2018 | -37.50% | ||
| 2017 | -1.75% | ||
| 2016 | +5.56% | ||
| 2015 | -28.00% | ||
| 2014 | -36.54% | ||
| 2013 | +56.63% | ||
| 2012 | +38.33% | ||
| 2011 | -21.05% | ||
| 2010 | -33.34% | ||
| 2009 | +58.44% | ||
| 2008 | -70.39% | ||
| 2007 | +96.97% | ||
| 2006 | -12.70% | ||
| 2005 | +6.78% | ||
| 2004 | +88.30% | ||
| 2003 | +42.42% | ||
| 2002 | +106.26% | ||
| 2001 | -37.26% | ||
| 2000 | -87.28% | ||
| 1999 | 0.00% | ||
| 1998 | -13.02% | ||
| 1997 | +254.62% | ||
| 1996 | +8.33% |
- Stock Market
- Stocks
- AMII Stock
- Quotes Al Madina Investment Holding Co. SAOG
Select your edition
All financial news and data tailored to specific country editions
