Quotes Al-Daman for Investments (P.L.C)
Stocks
DMAN
JO3106511012
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1.660 JOD | +4.40% |
|
+3.11% | -12.63% |
| 07-28 | Al-Daman for Investments (P.L.C) Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Aldaman for investments Q1 profit 13,278 dinars | RE |
Stock exchange
Amman S.E.
DMAN 1.660 JOD
+4.40%
1.77K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMAN | 1.660JOD | +4.40% | 1.77K JOD |
Quotes 5-day view: Al-Daman for Investments (P.L.C)
End-of-day quote Amman S.E.| 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-20 | |
|---|---|---|---|---|
| Last | JOD 1.670 | JOD 1.610 | JOD 1.590 | JOD 1.660 |
| Volume | 505 | 1,300 | 3,500 | 1,069 |
| Change | - | -3.59% | -1.24% | +4.40% |
| Opening | JOD 1.670 | JOD 1.660 | JOD 1.590 | JOD 1.580 |
| High | JOD 1.670 | JOD 1.660 | JOD 1.590 | JOD 1.660 |
| Low | JOD 1.670 | JOD 1.610 | JOD 1.590 | JOD 1.580 |
Performance
| 1 day | +4.40% | ||
| 1 week | +3.11% | ||
| Current month | -5.68% | ||
| 1 month | -5.68% | ||
| 3 months | -4.60% | ||
| 6 months | -8.29% | ||
| Current year | -12.63% | ||
| 1 year | -19.42% | ||
| 3 years | +74.74% | ||
| 5 years | +66.00% | ||
| 10 years | +66.00% |
Volumes
marketsDaily volume
1,069
Avg. Volume 20 sessions
876
Avg. Volume 20 sessions JOD
1,454.16
Avg. Volume 20 sessions USD
2,054.77
Record volume 1
13,048
Record volume 2
12,414
Record volume 3
11,014
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
16,600,000
Market Cap (USD)
23,429,781
Net sales ()
811,630
Net sales (USD)
1,145,561
Number of employees
20
Sales / Employee (JOD)
40,582
Sales / Employee (USD)
57,278
Free-Float
1.6 %
Free-Float capitalization (JOD)
265,600
Free-Float capitalization (USD)
374,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.87
Moving average 50 days
1.49
Moving average 100 days
1.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-30.12%
RSI 9 days
39.77
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +3.11% | -19.42% | +74.74% | 23.43M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 47.38B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.18B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.37B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.36B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 21.12B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.33B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.68B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.4B | |
| Average | +0.57% | +2.09% | +0.77% | +38.66% | 23.98B | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.75% | +38.37% |
Historical Quotes: Al-Daman for Investments (P.L.C)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.58 |  | 1.66 |
| 1 month | 1.58 | | 1.7 |
| Current year | 1.58 | | 1.99 |
| 1 year | 1.58 | | 1.99 |
| 3 years | 0.45 | | 2.16 |
| 5 years | 0.45 | | 2.16 |
| 10 years | 0.45 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +146.75% | ||
| 2024 | -18.95% | ||
| 2022 | -5.00% | ||
| 2015 | -2.91% | ||
| 2014 | -1.90% | ||
| 2013 | +61.54% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- DMAN Stock
- Quotes Al-Daman for Investments (P.L.C)
Select your edition
All financial news and data tailored to specific country editions
