Quotes Al-Daman for Investments (P.L.C)
Stocks
DMAN
JO3106511012
Real Estate Development & Operations
|
End-of-day quote
Amman S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1.580 JOD | -4.82% |
|
0.00% | -16.84% |
| 07-28 | Al-Daman for Investments (P.L.C) Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-29 | Aldaman for investments Q1 profit 13,278 dinars | RE |
Stock exchange
Amman S.E.
DMAN 1.580 JOD
-4.82%
158
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMAN | 1.580JOD | -4.82% | 158 JOD |
Quotes 5-day view: Al-Daman for Investments (P.L.C)
End-of-day quote Amman S.E.| 2026-09-03 | |
|---|---|
| Last | JOD 1.580 |
| Volume | 100 |
| Change | - |
| Opening | JOD 1.580 |
| High | JOD 1.580 |
| Low | JOD 1.580 |
Performance
| 1 day | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -5.39% | ||
| 3 months | -10.23% | ||
| 6 months | -12.71% | ||
| Current year | -16.84% | ||
| 1 year | -23.30% | ||
| 3 years | +66.32% | ||
| 5 years | +58.00% | ||
| 10 years | +58.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
881
Avg. Volume 20 sessions JOD
1,391.98
Avg. Volume 20 sessions USD
1,966.91
Record volume 1
13,048
Record volume 2
12,414
Record volume 3
11,014
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
15,776,594
Market Cap (USD)
22,292,769
Net sales ()
811,630
Net sales (USD)
1,146,856
Number of employees
20
Sales / Employee (JOD)
40,582
Sales / Employee (USD)
57,343
Free-Float
1.6 %
Free-Float capitalization (JOD)
252,426
Free-Float capitalization (USD)
356,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.85
Moving average 50 days
1.51
Moving average 100 days
1.16
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-26.58%
RSI 9 days
32.77
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | 0.00% | -23.30% | +66.32% | 22.29M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.70% | -0.06% | -2.12% | +38.21% | 23.02B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.24% | +33.40% |
Historical Quotes: Al-Daman for Investments (P.L.C)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.58 |  | 1.67 |
| Current year | 1.58 | | 1.99 |
| 1 year | 1.58 | | 1.99 |
| 3 years | 0.45 | | 2.16 |
| 5 years | 0.45 | | 2.16 |
| 10 years | 0.45 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +146.75% | ||
| 2024 | -18.95% | ||
| 2022 | -5.00% | ||
| 2015 | -2.91% | ||
| 2014 | -1.90% | ||
| 2013 | +61.54% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- DMAN Stock
- Quotes Al-Daman for Investments (P.L.C)
Select your edition
All financial news and data tailored to specific country editions
