|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.740 EUR | +0.60% |
|
+2.12% | -17.80% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Akwel SA Confirms Consolidated Revenue Guidance for the Financial Year 2026 | CI |
Stock exchange
Euronext Paris
AKW 6.740 €
+0.60%
11.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKW | 6.740EUR | +0.60% | 11.61K € | ||
CBOE
| AKWp | 6.700EUR | 0.00% | 1.73K € | |
|
CBOE
| 0F8V | 13.12EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MW4 | 6.320EUR | -0.32% | 0 € | |
|
Deutsche Boerse AG
| MW4 | 6.500EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| MW4 | 6.840EUR | 0.00% | 0 € |
Quotes 5-day view: AKWEL
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €6.600 | €6.660 | €6.760 | €6.700 | €6.740 |
| Volume | 2,651 | 8,844 | 191 | 4,181 | 1,723 |
| Change | 0.00% | +0.91% | +1.50% | -0.89% | +0.60% |
| Opening | €6.520 | €6.720 | €6.780 | €6.620 | €6.640 |
| High | €6.600 | €6.900 | €6.780 | €6.780 | €6.780 |
| Low | €6.520 | €6.660 | €6.760 | €6.620 | €6.620 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +0.30% | ||
| 3 months | -7.16% | ||
| 6 months | -14.68% | ||
| Current year | -17.80% | ||
| 1 year | -18.60% | ||
| 3 years | -56.18% | ||
| 5 years | -70.44% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
1,723
Estimated daily volume
1,723
Avg. Volume 20 sessions
4,028
Daily volume ratio
0.43
Avg. Volume 20 sessions
27,148.72
Avg. Volume 20 sessions USD
31,397.49
Record volume 1
374,230
Record volume 2
341,390
Record volume 3
334,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,210,069
Market Cap (USD)
205,175,488
Net sales (EUR)
938,267,000
Net sales (USD)
1,086,334,375
Number of employees
7,862
Sales / Employee (EUR)
119,342
Sales / Employee (USD)
138,175
Free-Float
28.99 %
Free-Float capitalization (EUR)
51,374,111
Free-Float capitalization (USD)
59,481,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.692
Moving average 20 days
6.567
Moving average 50 days
6.741
Moving average 100 days
6.958
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.23%
RSI 9 days
55.93
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.12% | -18.60% | -56.18% | 205M | |
| -0.06% | -2.02% | +55.94% | +166.25% | 86.95B | |
| +1.24% | -0.29% | +43.00% | +210.10% | 15.5B | |
| +2.94% | +7.11% | +50.17% | +353.27% | 10.81B | |
| +1.08% | -2.85% | +125.16% | +268.49% | 5.35B | |
| +2.45% | -0.31% | +12.90% | +115.23% | 4.06B | |
| +2.28% | +7.55% | +58.19% | +226.94% | 3.55B | |
| +4.99% | +7.83% | +146.53% | +369.39% | 2.83B | |
| -3.19% | +1.32% | -33.73% | +136.91% | 2.83B | |
| +0.31% | +3.57% | +78.21% | +414.52% | 1.98B | |
| Average | +1.26% | +1.05% | +51.78% | +220.49% | 13.41B | |
| Weighted average by Cap. | +0.56% | -0.93% | +55.74% | +197.55% |
Historical Quotes: AKWEL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bb43f7569539eaac1fc.c64SmnIOewIS0PVC4W4F73sjx5t7H9PvgsjNzeb_JMw.MuJZyiFNCnZNiIEGow1OiDR08PQDfeOG6qaUhaCcXahD70qjNVQBWlWoxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:08 | 6.780 | 228 | 1,230 |
| 11:23:08 | 6.780 | 100 | 1,002 |
| 11:23:08 | 6.760 | 49 | 902 |
| 11:17:14 | 6.780 | 2 | 853 |
| 08:51:46 | 6.660 | 56 | 851 |
| 08:51:27 | 6.680 | 57 | 795 |
| 08:36:45 | 6.700 | 117 | 738 |
| 07:18:06 | 6.680 | 43 | 621 |
| 06:40:41 | 6.680 | 48 | 578 |
| 04:57:50 | 6.620 | 354 | 530 |
Course Extremes
| 1 week | 6.52 |  | 6.9 |
| 1 month | 6.26 | | 6.9 |
| Current year | 6.26 | | 8.2 |
| 1 year | 6.26 | | 11.15 |
| 3 years | 6.26 | | 17.44 |
| 5 years | 6.26 | | 25 |
| 10 years | 6.26 | | 39.39 |
Monthly variations
Annual variations
| 2026 | -17.80% | ||
| 2025 | +1.74% | ||
| 2024 | -50.12% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Stocks
- AKW Stock
- Quotes AKWEL
Select your edition
All financial news and data tailored to specific country editions
