|
Real-time
Euronext Paris
05:41:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.360 EUR | +0.63% |
|
-0.93% | -22.44% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Akwel SA Confirms Consolidated Revenue Guidance for the Financial Year 2026 | CI |
Stock exchange
Euronext Paris
AKW 6.360 €
+0.63%
20.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKW | 6.360EUR | +0.63% | 20.83K € | ||
CBOE
| AKWp | 6.340EUR | -0.94% | 317 € | |
|
CBOE
| 0F8V | 13.12EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MW4 | 6.360EUR | +6.00% | 0 € | |
|
Deutsche Boerse AG
| MW4 | 6.180EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| MW4 | 6.260EUR | 0.00% | 0 € |
Quotes 5-day view: AKWEL
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €6.420 | €6.520 | €6.400 | €6.320 | €6.360 |
| Volume | 2,445 | 3,228 | 1,620 | 5,225 | 3,275 |
| Change | 0.00% | +1.56% | -1.84% | -1.25% | +0.63% |
| Opening | €6.780 | €6.520 | €6.500 | €6.440 | €6.560 |
| High | €6.780 | €6.580 | €6.500 | €6.440 | €6.560 |
| Low | €6.420 | €6.500 | €6.400 | €6.320 | €6.340 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -4.79% | ||
| 3 months | -8.88% | ||
| 6 months | -10.92% | ||
| Current year | -22.44% | ||
| 1 year | -19.29% | ||
| 3 years | -57.03% | ||
| 5 years | -71.73% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
3,275
Estimated daily volume
9,540
Avg. Volume 20 sessions
2,950
Daily volume ratio
3.23
Avg. Volume 20 sessions
18,762
Avg. Volume 20 sessions USD
21,805.76
Record volume 1
374,230
Record volume 2
341,390
Record volume 3
334,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
167,759,318
Market Cap (USD)
194,978,287
Net sales (EUR)
938,267,000
Net sales (USD)
1,090,500,930
Number of employees
7,862
Sales / Employee (EUR)
119,342
Sales / Employee (USD)
138,705
Free-Float
28.99 %
Free-Float capitalization (EUR)
48,634,290
Free-Float capitalization (USD)
56,525,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.416
Moving average 20 days
6.548
Moving average 50 days
6.614
Moving average 100 days
6.859
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
39.39
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.93% | -19.29% | -57.03% | 195M | |
| -0.98% | -4.94% | +39.11% | +130.52% | 75.1B | |
| -1.29% | -2.62% | +28.22% | +192.77% | 15B | |
| +3.97% | +0.17% | +39.51% | +281.27% | 9.91B | |
| +8.54% | +16.23% | +152.22% | +369.32% | 5.39B | |
| +1.18% | -0.36% | +110.72% | +256.32% | 5.1B | |
| +1.18% | -1.99% | +7.09% | +105.63% | 3.9B | |
| +0.23% | +1.80% | +113.94% | +439.02% | 3.19B | |
| +5.19% | +11.96% | -29.00% | +155.09% | 2.9B | |
| +2.72% | -3.21% | +24.79% | +387.10% | 1.85B | |
| Average | +2.14% | +2.49% | +46.73% | +226.00% | 12.25B | |
| Weighted average by Cap. | +0.20% | -2.14% | +44.77% | +177.47% |
Historical Quotes: AKWEL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
264f6fabe3fe181aeaa0443dc8c.WmWYMT8jksgpjUfvvw9Klcw2EpY4-ouoPRej0A2cTOs.KQfsWUpB3ZtG2Cad_kED26dMSOJzzuLZTk7O4WzwOcZoSOlIB2fxjhjFBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:05 | 6.360 | 221 | 2,717 |
| 05:41:05 | 6.360 | 53 | 2,496 |
| 05:41:05 | 6.380 | 52 | 2,443 |
| 05:41:05 | 6.400 | 44 | 2,391 |
| 05:26:18 | 6.340 | 159 | 2,347 |
| 05:26:18 | 6.360 | 91 | 2,188 |
| 05:22:26 | 6.340 | 100 | 2,097 |
| 05:22:26 | 6.340 | 15 | 1,997 |
| 05:22:26 | 6.340 | 390 | 1,982 |
| 05:14:52 | 6.340 | 323 | 1,592 |
Price Extremes
| 1 week | 6.32 |  | 6.78 |
| 1 month | 6.32 | | 6.9 |
| Current year | 6.26 | | 8.2 |
| 1 year | 6.26 | | 11.15 |
| 3 years | 6.26 | | 17.44 |
| 5 years | 6.26 | | 25 |
| 10 years | 6.26 | | 39.39 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | +1.74% | ||
| 2024 | -50.12% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Stocks
- AKW Stock
- Quotes AKWEL
Select your edition
All financial news and data tailored to specific country editions
